• Sensex80951.99-644.64(-0.79%)
  • Nifty24609.7-203.75(-0.82%)
  • USDINR85.550.1(0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 22, 2025 - 3:59PM   ABB India 5923.6 [ 0.62% ]ACC 1944 [ 0.16% ]Ambuja Cements 567.7 [ -0.04% ]Asian Paints Ltd. 2299.05 [ -0.55% ]Axis Bank Ltd. 1187.9 [ -0.82% ]Bajaj Auto 8733.75 [ 0.48% ]Bank of Baroda 241.35 [ 0.06% ]Bharti Airtel 1830.35 [ 0.44% ]Bharat Heavy Ele 247.4 [ 0.00% ]Bharat Petroleum 312.95 [ -0.97% ]Britannia Ind. 5445 [ -0.85% ]Cipla 1467.3 [ -1.00% ]Coal India 398.95 [ -1.58% ]Colgate Palm. 2486.4 [ -6.47% ]Dabur India 477.1 [ -0.99% ]DLF Ltd. 776.05 [ 0.09% ]Dr. Reddy's Labs 1224 [ -0.06% ]GAIL (India) 192.55 [ 1.05% ]Grasim Inds. 2675.2 [ -1.20% ]HCL Technologies 1637.5 [ -0.85% ]HDFC Bank 1920.25 [ -0.33% ]Hero MotoCorp 4277.45 [ 0.25% ]Hindustan Unilever L 2331.05 [ -1.36% ]Hindalco Indus. 649.55 [ -2.01% ]ICICI Bank 1442 [ -0.20% ]Indian Hotels Co 770.1 [ -0.28% ]IndusInd Bank 785.1 [ 1.82% ]Infosys L 1549.2 [ -1.21% ]ITC Ltd. 426.1 [ -1.58% ]Jindal St & Pwr 957.2 [ -1.07% ]Kotak Mahindra Bank 2068.95 [ -0.12% ]L&T 3550.7 [ -1.08% ]Lupin Ltd. 1968.45 [ -1.37% ]Mahi. & Mahi 3007.7 [ -2.59% ]Maruti Suzuki India 12445.85 [ -1.32% ]MTNL 45.07 [ 2.20% ]Nestle India 2361.85 [ -1.26% ]NIIT Ltd. 135.5 [ 0.41% ]NMDC Ltd. 71.49 [ 1.87% ]NTPC 341.55 [ -1.33% ]ONGC 241.55 [ -2.89% ]Punj. NationlBak 100.4 [ -1.42% ]Power Grid Corpo 291 [ -1.74% ]Reliance Inds. 1409.4 [ -1.36% ]SBI 785.35 [ -0.24% ]Vedanta 435.1 [ -0.59% ]Shipping Corpn. 196.2 [ 7.92% ]Sun Pharma. 1722.65 [ -0.52% ]Tata Chemicals 860 [ 0.10% ]Tata Consumer Produc 1126.8 [ -0.99% ]Tata Motors 717.75 [ -1.24% ]Tata Steel 161.25 [ -0.22% ]Tata Power Co. 395.6 [ -1.53% ]Tata Consultancy 3479 [ -1.30% ]Tech Mahindra 1569.85 [ -1.77% ]UltraTech Cement 11671 [ 0.10% ]United Spirits 1572.8 [ 1.05% ]Wipro 245.95 [ -1.97% ]Zee Entertainment En 127.5 [ 2.62% ]
BSE

MARKETS

Company Info

HIGH/LOW

Rane (Madras) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 22, 04:01
847.85 +10.60 (+ 1.27%)
Volume 374
Prev. Close 837.25
Open Price 848.10
Today's Low / High
838.65
     
859.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
577.95
     
1525.75

NSE

May 22, 03:49
844.65 +5.35 (+ 0.64%)
Volume 16227
Prev. Close 839.30
Open Price 841.40
Today's Low / High
839.35
     
864.65
Bid Price(Qty.) 844.65 (32)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
575.00
     
1529.00
ISIN No INE050H01012 Market Cap. ( ₹ in Cr. ) 2334.37 P/BV 8.69 Book Value ( ₹ ) 97.22
BSE Code 532661 52 Week High/Low ( ₹ ) 1529/575 FV/ML 10/1 P/E(X) 773.49
NSE Code RMLEQ Book Closure 13/07/2021 EPS ( ₹ ) 1.09 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,525.75 22/08/2024 577.95 11/03/2025
NSE 1,529.00 22/08/2024 575.00 11/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/05/2025852.0021/05/2025816.0019/05/2025
16/05/2025847.9515/05/2025765.4012/05/2025
09/05/2025750.0008/05/2025693.0009/05/2025
02/05/2025749.9530/04/2025691.3028/04/2025
25/04/2025749.9523/04/2025688.5025/04/2025
17/04/2025797.2516/04/2025670.0515/04/2025
11/04/2025696.4511/04/2025595.5507/04/2025
04/04/2025672.7504/04/2025632.2504/04/2025
28/03/2025695.6024/03/2025620.0028/03/2025
21/03/2025680.3021/03/2025594.0017/03/2025