• Sensex77186.871.44(0%)
  • Nifty24072.75-5.75(-0.02%)
  • USDINR96.220.11(0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 16, 2026   ABB India 7667.9 [ 6.45% ]ACC 1372.45 [ -0.73% ]Ambuja Cements 433.3 [ -0.44% ]Asian Paints 2676.65 [ 0.25% ]Axis Bank 1304.7 [ -0.61% ]Bajaj Auto 10329.45 [ 0.11% ]Bank of Baroda 248.15 [ -0.02% ]Bharti Airtel 1921.85 [ 0.23% ]Bharat Heavy 435.4 [ 4.13% ]Bharat Petroleum 312 [ 0.71% ]Britannia Industries 5310.35 [ -0.15% ]Cipla 1429.45 [ -0.59% ]Coal India 427.4 [ -0.02% ]Colgate Palm 2000.6 [ -0.51% ]Dabur India 429.45 [ -0.35% ]DLF 647.6 [ -1.52% ]Dr. Reddy's Lab. 1223.9 [ -0.48% ]GAIL (India) 171.65 [ -0.84% ]Grasim Industries 3072.45 [ -0.38% ]HCL Technologies 1188.05 [ 1.73% ]HDFC Bank 808.3 [ -0.86% ]Hero MotoCorp 4896.85 [ 0.41% ]Hindustan Unilever 2098.55 [ -0.18% ]Hindalco Industries 959.65 [ 0.43% ]ICICI Bank 1418.2 [ 0.17% ]Indian Hotels Co. 731.35 [ -1.58% ]IndusInd Bank 1013.85 [ 0.48% ]Infosys 1081.05 [ 0.43% ]ITC 279.35 [ 1.05% ]Jindal Steel 1028.3 [ -1.40% ]Kotak Mahindra Bank 377.15 [ -0.33% ]L&T 3775.75 [ -0.22% ]Lupin 2500.05 [ 0.33% ]Mahi. & Mahi 3120.45 [ 1.20% ]Maruti Suzuki India 13791.85 [ 1.56% ]MTNL 28.78 [ 1.52% ]Nestle India 1423.65 [ -0.14% ]NIIT 98.9 [ 3.07% ]NMDC 84.07 [ -0.99% ]NTPC 342.5 [ -0.54% ]ONGC 246.9 [ -0.04% ]Punj. NationlBak 105.2 [ -0.47% ]Power Grid Corpn. 280.8 [ 0.04% ]Reliance Industries 1293 [ -0.19% ]SBI 1031.35 [ 0.13% ]Vedanta 257.9 [ -1.04% ]Shipping Corpn. 290.1 [ 0.80% ]Sun Pharmaceutical 1950 [ -0.13% ]Tata Chemicals 694.85 [ -0.50% ]Tata Consumer 1088.65 [ 0.29% ]Tata Motors Passenge 331.8 [ -0.36% ]Tata Steel 185.5 [ 0.13% ]Tata Power Co. 376.95 [ -1.00% ]Tata Consult. Serv. 2201.8 [ 0.59% ]Tech Mahindra 1511.35 [ 0.85% ]UltraTech Cement 11779.85 [ -0.26% ]United Spirits 1382.1 [ 0.65% ]Wipro 177.8 [ 1.83% ]Zee Entertainment 105.85 [ 3.88% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Ramkrishna Forgings Ltd.

GO

BSE

Jul 16
589.90 +25.25 (+ 4.47%)
Volume 1307314
Prev. Close 564.65
Open Price 561.90
Today's Low / High
561.90
     
595.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
460.15
     
666.95

NSE

Jul 16
589.70 +26.20 (+ 4.65%)
Volume 12521884
Prev. Close 563.50
Open Price 570.05
Today's Low / High
562.00
     
594.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
460.15
     
668.00

Registered Address

Registered & Corporate Office : 23, Circus Avenue,
Kolkata, West Bengal - 700017
Tel: 033-40820900, 71220900
Fax: 033-40820998
Email : secretarial@ramkrishnaforgings.com
Website : http://www.ramkrishnaforgings.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Rajesh Mundhra Co. Secretary & Compl. Officer

Listings

BSE, BSE, NSE

Corporate News

Board Meetings

Date Purpose
01/05/2026 Audited Results & Interim Dividend
27/01/2026 Quarterly Results & Others
12/11/2025 Quarterly Results & Preferential issue

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 78,709,606 43.33
Institutional Investors 47,584,630 26.19
Other Investors 18,981,457 10.45
General Public 36,394,911 20.03

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 589.90 589.70
Last Traded Date 16/07/2026 16/07/2026
Last Traded Time - -
Change ( % ) 4.47% 4.65%
Day's Open ( ₹ ) 561.90 570.05
Previous Close ( ₹ ) 564.65 563.50
Day's High ( ₹ ) 595.65 594.90
Day's Low ( ₹ ) 561.90 562.00
Total Traded Qty ( Nos. ) 1307314 12521884
Value ( ₹ In Lacs) 7560.64 72210.15
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532527 RKFORGEEQ
Exchange Group A OtherEQ