• Sensex77186.871.44(0%)
  • Nifty24072.75-5.75(-0.02%)
  • USDINR96.220.11(0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 16, 2026   ABB India 7667.9 [ 6.45% ]ACC 1372.45 [ -0.73% ]Ambuja Cements 433.3 [ -0.44% ]Asian Paints 2676.65 [ 0.25% ]Axis Bank 1304.7 [ -0.61% ]Bajaj Auto 10329.45 [ 0.11% ]Bank of Baroda 248.15 [ -0.02% ]Bharti Airtel 1921.85 [ 0.23% ]Bharat Heavy 435.4 [ 4.13% ]Bharat Petroleum 312 [ 0.71% ]Britannia Industries 5310.35 [ -0.15% ]Cipla 1429.45 [ -0.59% ]Coal India 427.4 [ -0.02% ]Colgate Palm 2000.6 [ -0.51% ]Dabur India 429.45 [ -0.35% ]DLF 647.6 [ -1.52% ]Dr. Reddy's Lab. 1223.9 [ -0.48% ]GAIL (India) 171.65 [ -0.84% ]Grasim Industries 3072.45 [ -0.38% ]HCL Technologies 1188.05 [ 1.73% ]HDFC Bank 808.3 [ -0.86% ]Hero MotoCorp 4896.85 [ 0.41% ]Hindustan Unilever 2098.55 [ -0.18% ]Hindalco Industries 959.65 [ 0.43% ]ICICI Bank 1418.2 [ 0.17% ]Indian Hotels Co. 731.35 [ -1.58% ]IndusInd Bank 1013.85 [ 0.48% ]Infosys 1081.05 [ 0.43% ]ITC 279.35 [ 1.05% ]Jindal Steel 1028.3 [ -1.40% ]Kotak Mahindra Bank 377.15 [ -0.33% ]L&T 3775.75 [ -0.22% ]Lupin 2500.05 [ 0.33% ]Mahi. & Mahi 3120.45 [ 1.20% ]Maruti Suzuki India 13791.85 [ 1.56% ]MTNL 28.78 [ 1.52% ]Nestle India 1423.65 [ -0.14% ]NIIT 98.9 [ 3.07% ]NMDC 84.07 [ -0.99% ]NTPC 342.5 [ -0.54% ]ONGC 246.9 [ -0.04% ]Punj. NationlBak 105.2 [ -0.47% ]Power Grid Corpn. 280.8 [ 0.04% ]Reliance Industries 1293 [ -0.19% ]SBI 1031.35 [ 0.13% ]Vedanta 257.9 [ -1.04% ]Shipping Corpn. 290.1 [ 0.80% ]Sun Pharmaceutical 1950 [ -0.13% ]Tata Chemicals 694.85 [ -0.50% ]Tata Consumer 1088.65 [ 0.29% ]Tata Motors Passenge 331.8 [ -0.36% ]Tata Steel 185.5 [ 0.13% ]Tata Power Co. 376.95 [ -1.00% ]Tata Consult. Serv. 2201.8 [ 0.59% ]Tech Mahindra 1511.35 [ 0.85% ]UltraTech Cement 11779.85 [ -0.26% ]United Spirits 1382.1 [ 0.65% ]Wipro 177.8 [ 1.83% ]Zee Entertainment 105.85 [ 3.88% ]
BSE

MARKETS

Company Info

HIGH/LOW

Ramkrishna Forgings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 16
589.90 +25.25 (+ 4.47%)
Volume 1307314
Prev. Close 564.65
Open Price 561.90
Today's Low / High
561.90
     
595.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
460.15
     
666.95

NSE

Jul 16
589.70 +26.20 (+ 4.65%)
Volume 12521884
Prev. Close 563.50
Open Price 570.05
Today's Low / High
562.00
     
594.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
460.15
     
668.00
ISIN No INE399G01023 Market Cap. ( ₹ in Cr. ) 10663.46 P/BV 3.24 Book Value ( ₹ ) 181.96
BSE Code 532527 52 Week High/Low ( ₹ ) 668/460 FV/ML 2/1 P/E(X) 148.52
NSE Code RKFORGEEQ Book Closure 08/05/2026 EPS ( ₹ ) 3.97 Div Yield (%) 0.17
52 Week High/Low
Exchange High High Date Low Low Date
BSE 666.95 16/07/2025 460.15 23/03/2026
NSE 668.00 16/07/2025 460.15 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/07/2026595.6516/07/2026550.1014/07/2026
10/07/2026587.1008/07/2026558.6509/07/2026
03/07/2026586.0003/07/2026555.0530/06/2026
25/06/2026595.9522/06/2026561.8025/06/2026
19/06/2026606.4015/06/2026574.4016/06/2026
12/06/2026594.8012/06/2026531.6008/06/2026
05/06/2026584.0001/06/2026548.9503/06/2026
29/05/2026584.0029/05/2026555.1025/05/2026
22/05/2026577.8522/05/2026548.6022/05/2026
15/05/2026629.9511/05/2026570.1015/05/2026