• Sensex74168.611472.22(2.03%)
  • Nifty22972.5459.85(2.04%)
  • USDINR93.350.9(0.97%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 24, 2026 - 2:23PM   ABB India 6203.75 [ 2.72% ]ACC 1341.65 [ 0.85% ]Ambuja Cements 411 [ 3.95% ]Asian Paints 2218.9 [ 4.64% ]Axis Bank 1196.8 [ 2.23% ]Bajaj Auto 8950.6 [ 1.97% ]Bank of Baroda 272.5 [ 2.52% ]Bharti Airtel 1803.7 [ 0.41% ]Bharat Heavy 257.9 [ 2.04% ]Bharat Petroleum 280.6 [ 3.35% ]Britannia Industries 5555 [ 1.16% ]Cipla 1225.9 [ 0.26% ]Coal India 442.9 [ -2.74% ]Colgate Palm 1887.45 [ 2.06% ]Dabur India 423.35 [ 1.44% ]DLF 524.4 [ 1.90% ]Dr. Reddy's Lab. 1254.4 [ 0.15% ]GAIL (India) 137.75 [ 1.77% ]Grasim Industries 2586.1 [ 2.14% ]HCL Technologies 1376.45 [ 1.33% ]HDFC Bank 768 [ 3.26% ]Hero MotoCorp 5300 [ 4.61% ]Hindustan Unilever 2095 [ 1.99% ]Hindalco Industries 858.2 [ 2.25% ]ICICI Bank 1247.8 [ 2.06% ]Indian Hotels Co. 604.5 [ 3.78% ]IndusInd Bank 799.45 [ 2.76% ]Infosys 1287.65 [ 2.35% ]ITC 291.95 [ 0.53% ]Jindal Steel 1124.3 [ 1.66% ]Kotak Mahindra Bank 368.5 [ 3.41% ]L&T 3508.65 [ 4.99% ]Lupin 2333.5 [ 1.58% ]Mahi. & Mahi 3036.6 [ 2.71% ]Maruti Suzuki India 12516.9 [ 1.32% ]MTNL 23.9 [ 2.88% ]Nestle India 1191 [ 2.10% ]NIIT 55.58 [ 2.13% ]NMDC 77.02 [ 2.60% ]NTPC 375.7 [ 0.85% ]ONGC 268.9 [ 1.34% ]Punj. NationlBak 107.5 [ 1.94% ]Power Grid Corpn. 299.55 [ -0.70% ]Reliance Industries 1411.75 [ 0.32% ]SBI 1034.2 [ 0.24% ]Vedanta 651.45 [ 0.88% ]Shipping Corpn. 228.5 [ 4.20% ]Sun Pharmaceutical 1759.5 [ 0.18% ]Tata Chemicals 612.85 [ 0.71% ]Tata Consumer 1048.3 [ 2.43% ]Tata Motors Passenge 311.75 [ 2.16% ]Tata Steel 190.8 [ 1.90% ]Tata Power Co. 387.15 [ 0.05% ]Tata Consult. Serv. 2408.5 [ 1.07% ]Tech Mahindra 1425 [ 3.00% ]UltraTech Cement 10825.9 [ 4.50% ]United Spirits 1321.8 [ 3.67% ]Wipro 189.4 [ 1.01% ]Zee Entertainment 69.95 [ 2.16% ]
BSE

MARKETS

Company Info

HIGH/LOW

Ramkrishna Forgings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 24, 02:23
482.30 +18.55 (+ 4.00%)
Volume 18610
Prev. Close 463.75
Open Price 468.05
Today's Low / High
468.05
     
491.00
Bid Price(Qty.) 480.10 (165)
Open Pr.(Qty.) 481.45 (171)
52 Wk Low / High
460.15
     
862.05

NSE

Mar 24, 02:09
482.90 +20.20 (+ 4.37%)
Volume 447002
Prev. Close 462.70
Open Price 475.00
Today's Low / High
468.75
     
491.25
Bid Price(Qty.) 482.55 (88)
Open Pr.(Qty.) 482.95 (12)
52 Wk Low / High
460.15
     
862.60
ISIN No INE399G01023 Market Cap. ( ₹ in Cr. ) 8732.21 P/BV 2.83 Book Value ( ₹ ) 170.45
BSE Code 532527 52 Week High/Low ( ₹ ) 863/460 FV/ML 2/1 P/E(X) 21.04
NSE Code RKFORGEEQ Book Closure 06/06/2025 EPS ( ₹ ) 22.95 Div Yield (%) 0.41
52 Week High/Low
Exchange High High Date Low Low Date
BSE 862.05 24/03/2025 460.15 23/03/2026
NSE 862.60 24/03/2025 460.15 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/03/2026500.7023/03/2026460.1523/03/2026
20/03/2026562.0016/03/2026496.9520/03/2026
13/03/2026565.7011/03/2026534.9513/03/2026
06/03/2026570.3006/03/2026511.1502/03/2026
27/02/2026565.0023/02/2026535.0527/02/2026
20/02/2026584.0019/02/2026548.6520/02/2026
13/02/2026583.6510/02/2026559.1509/02/2026
06/02/2026577.6003/02/2026487.0002/02/2026
30/01/2026521.9029/01/2026491.6027/01/2026
23/01/2026521.9523/01/2026474.5021/01/2026