• Sensex77409.98254.36(0.33%)
  • Nifty24179.493.7(0.39%)
  • USDINR94.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 18, 2026 - 3:38PM   ABB India 7244 [ 0.95% ]ACC 1368.95 [ 1.27% ]Ambuja Cements 432.5 [ 1.38% ]Asian Paints 2751.9 [ 0.54% ]Axis Bank 1360 [ 0.67% ]Bajaj Auto 10088.5 [ 0.51% ]Bank of Baroda 282.8 [ 0.34% ]Bharti Airtel 1876 [ 0.03% ]Bharat Heavy 405.25 [ 3.34% ]Bharat Petroleum 316.05 [ -0.60% ]Britannia Industries 5233.65 [ 0.02% ]Cipla 1358.9 [ 0.60% ]Coal India 452 [ -0.78% ]Colgate Palm 2024.65 [ -0.46% ]Dabur India 428 [ -0.15% ]DLF 641.35 [ 2.86% ]Dr. Reddy's Lab. 1271 [ 0.16% ]GAIL (India) 176.6 [ 0.91% ]Grasim Industries 3137.7 [ -0.40% ]HCL Technologies 1157.85 [ -0.74% ]HDFC Bank 801 [ 1.80% ]Hero MotoCorp 5025 [ 0.19% ]Hindustan Unilever 2216 [ 0.82% ]Hindalco Industries 1013 [ 0.50% ]ICICI Bank 1341.95 [ 0.39% ]Indian Hotels Co. 711 [ 1.75% ]IndusInd Bank 939.4 [ 0.62% ]Infosys 1127.5 [ -2.64% ]ITC 290.95 [ 0.07% ]Jindal Steel 1135.95 [ 0.06% ]Kotak Mahindra Bank 402.5 [ -0.49% ]L&T 4193 [ -0.33% ]Lupin 2331 [ 2.83% ]Mahi. & Mahi 3118 [ -0.48% ]Maruti Suzuki India 13490 [ -1.04% ]MTNL 32 [ -0.50% ]Nestle India 1400 [ -0.51% ]NIIT 97.42 [ -5.67% ]NMDC 88.47 [ 0.53% ]NTPC 362.5 [ 2.00% ]ONGC 245.5 [ 0.14% ]Punj. NationlBak 109.45 [ 0.51% ]Power Grid Corpn. 289.3 [ 1.03% ]Reliance Industries 1331.5 [ -0.08% ]SBI 1041.75 [ 1.54% ]Vedanta 305.7 [ -0.23% ]Shipping Corpn. 308.2 [ -0.74% ]Sun Pharmaceutical 1826.95 [ 0.38% ]Tata Chemicals 732 [ 0.48% ]Tata Consumer 1111.65 [ -1.06% ]Tata Motors Passenge 365.1 [ 1.12% ]Tata Steel 200.6 [ 0.80% ]Tata Power Co. 402.8 [ 0.41% ]Tata Consult. Serv. 2203.4 [ -0.86% ]Tech Mahindra 1446.3 [ -1.07% ]UltraTech Cement 11442.7 [ 0.65% ]United Spirits 1354.4 [ 3.59% ]Wipro 182.95 [ -0.81% ]Zee Entertainment 111.52 [ 1.43% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Rain Industries Ltd.

GO

BSE

Jun 18, 03:38
189.05 -7.90 ( -4.01%)
Volume 156533
Prev. Close 196.95
Open Price 198.15
Today's Low / High
187.50
     
198.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
99.85
     
214.00

NSE

Jun 18, 03:24
189.35 -7.92 ( -4.01%)
Volume 4223049
Prev. Close 197.27
Open Price 197.89
Today's Low / High
187.31
     
199.20
Bid Price(Qty.) 189.36 (135)
Open Pr.(Qty.) 189.45 (908)
52 Wk Low / High
99.90
     
214.17

Registered Address

Registered Office : "Rain Center", , 34, Srinagar Colony,
Hyderabad, Telangana - 500073
Tel: 040-40401234
Fax: 040-40401214
Email : secretarial@rain-industries.com
Website : http://www.rain-industries.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. T Srinivasa Rao Chief Financial Officer
Mr. S Venkat Ramana Reddy Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
08/05/2026 Quarterly Results
27/02/2026 Audited Results
06/11/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 139,072,353 41.35
Institutional Investors 34,344,589 10.21
Other Investors 47,954,711 14.26
General Public 114,974,026 34.18

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 189.05 189.35
Last Traded Date 18/06/2026 18/06/2026
Last Traded Time 03:38:00 PM 03:24:59 PM
Change ( % ) -4.01% -4.01%
Day's Open ( ₹ ) 198.15 197.89
Previous Close ( ₹ ) 196.95 197.27
Day's High ( ₹ ) 198.85 199.20
Day's Low ( ₹ ) 187.50 187.31
Total Traded Qty ( Nos. ) 156533 4223049
Value ( ₹ In Lacs) 295.93 8114.17
Bid Price ( ₹ ) 0.00 189.36
Bid Quantity - 135
Offer Price ( ₹ ) 0.00 189.45
Offer Quantity - 908
Exchange Code 500339 RAINEQ
Exchange Group A OtherEQ