• Sensex77409.98254.36(0.33%)
  • Nifty2416882.3(0.34%)
  • USDINR94.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 18, 2026 - 4:00PM   ABB India 7227 [ 0.71% ]ACC 1361.8 [ 0.74% ]Ambuja Cements 430 [ 0.80% ]Asian Paints 2755.05 [ 0.66% ]Axis Bank 1360.55 [ 0.71% ]Bajaj Auto 10088.5 [ 0.51% ]Bank of Baroda 283.1 [ 0.44% ]Bharti Airtel 1874.8 [ -0.04% ]Bharat Heavy 405.95 [ 3.52% ]Bharat Petroleum 316.2 [ -0.55% ]Britannia Industries 5233.65 [ 0.02% ]Cipla 1358.9 [ 0.60% ]Coal India 451.5 [ -0.89% ]Colgate Palm 2026.6 [ -0.37% ]Dabur India 428 [ -0.15% ]DLF 639.25 [ 2.53% ]Dr. Reddy's Lab. 1271 [ 0.16% ]GAIL (India) 176.2 [ 0.69% ]Grasim Industries 3137.7 [ -0.40% ]HCL Technologies 1161.65 [ -0.41% ]HDFC Bank 798.55 [ 1.49% ]Hero MotoCorp 5025 [ 0.19% ]Hindustan Unilever 2218.5 [ 0.93% ]Hindalco Industries 1008.7 [ 0.07% ]ICICI Bank 1342.55 [ 0.43% ]Indian Hotels Co. 709.25 [ 1.50% ]IndusInd Bank 939.4 [ 0.62% ]Infosys 1127.25 [ -2.66% ]ITC 291.1 [ 0.12% ]Jindal Steel 1135.95 [ 0.06% ]Kotak Mahindra Bank 402.95 [ -0.38% ]L&T 4189.6 [ -0.41% ]Lupin 2331 [ 2.83% ]Mahi. & Mahi 3140.95 [ 0.25% ]Maruti Suzuki India 13490 [ -1.04% ]MTNL 32.03 [ -0.40% ]Nestle India 1400 [ -0.51% ]NIIT 97.42 [ -5.67% ]NMDC 88.49 [ 0.56% ]NTPC 362 [ 1.86% ]ONGC 245.35 [ 0.08% ]Punj. NationlBak 109.55 [ 0.60% ]Power Grid Corpn. 288.6 [ 0.79% ]Reliance Industries 1327.75 [ -0.36% ]SBI 1042.85 [ 1.64% ]Vedanta 306 [ -0.13% ]Shipping Corpn. 309.15 [ -0.43% ]Sun Pharmaceutical 1826.95 [ 0.38% ]Tata Chemicals 732 [ 0.48% ]Tata Consumer 1111.65 [ -1.06% ]Tata Motors Passenge 365.2 [ 1.15% ]Tata Steel 200.55 [ 0.78% ]Tata Power Co. 402.8 [ 0.41% ]Tata Consult. Serv. 2204.3 [ -0.82% ]Tech Mahindra 1446.3 [ -1.07% ]UltraTech Cement 11442.7 [ 0.65% ]United Spirits 1350.75 [ 3.32% ]Wipro 182.8 [ -0.89% ]Zee Entertainment 111.8 [ 1.68% ]
BSE

MARKETS

Company Info

HIGH/LOW

Rain Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 18, 04:01
189.00 -7.95 ( -4.04%)
Volume 157062
Prev. Close 196.95
Open Price 198.15
Today's Low / High
187.50
     
198.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
99.85
     
214.00

NSE

Jun 18, 03:58
189.15 -8.12 ( -4.12%)
Volume 4350364
Prev. Close 197.27
Open Price 197.89
Today's Low / High
187.31
     
199.20
Bid Price(Qty.) 189.15 (24)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
99.90
     
214.17
ISIN No INE855B01025 Market Cap. ( ₹ in Cr. ) 6361.98 P/BV 0.85 Book Value ( ₹ ) 221.47
BSE Code 500339 52 Week High/Low ( ₹ ) 214/100 FV/ML 2/1 P/E(X) 149.62
NSE Code RAINEQ Book Closure 13/08/2025 EPS ( ₹ ) 1.26 Div Yield (%) 0.53
52 Week High/Low
Exchange High High Date Low Low Date
BSE 214.00 15/06/2026 99.85 09/12/2025
NSE 214.17 15/06/2026 99.90 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/06/2026214.0015/06/2026190.9017/06/2026
12/06/2026209.8510/06/2026191.8008/06/2026
05/06/2026207.1003/06/2026186.2501/06/2026
29/05/2026193.7029/05/2026157.2525/05/2026
22/05/2026158.5021/05/2026149.0020/05/2026
15/05/2026169.0011/05/2026153.7511/05/2026
08/05/2026144.7508/05/2026125.4005/05/2026
30/04/2026134.8029/04/2026125.9030/04/2026
24/04/2026139.0020/04/2026127.3524/04/2026
17/04/2026135.0517/04/2026118.2013/04/2026