Search
  • Sensex72529.07Index moved down-242.65(-0.33%)
  • Nifty22716.2Index moved down-64.05(-0.28%)
  • USDINR95.89Index moved down-0.02(-0.01%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 29, 2026 - 3:59PM   ABB India 6845 [ -1.77% ]ACC 1204.2 [ -0.75% ]Ambuja Cements 367 [ -2.11% ]Asian Paints 2414.4 [ -0.04% ]Axis Bank 1209 [ -0.17% ]Bajaj Auto 10819 [ -1.73% ]Bank of Baroda 227.7 [ -0.09% ]Bharti Airtel 1776 [ 0.24% ]Bharat Heavy 413.4 [ 0.34% ]Bharat Petroleum 300 [ -0.66% ]Britannia Industries 4829 [ -1.75% ]Cipla 1383 [ -0.42% ]Coal India 424.65 [ 0.72% ]Colgate Palm 1800 [ -1.96% ]Dabur India 380.05 [ -1.54% ]DLF 660 [ -0.60% ]Dr. Reddy's Lab. 1250 [ 2.25% ]GAIL (India) 170 [ -1.16% ]Grasim Industries 3100 [ -2.79% ]HCL Technologies 1225 [ -2.29% ]HDFC Bank 720 [ 0.16% ]Hero MotoCorp 5141.4 [ -4.52% ]Hindustan Unilever 1867 [ -1.53% ]Hindalco Industries 958.6 [ 0.17% ]ICICI Bank 1292.6 [ -0.66% ]Indian Hotels Co. 714.45 [ 0.41% ]IndusInd Bank 885 [ -2.52% ]Infosys 1005.5 [ 0.25% ]ITC 265 [ -0.04% ]Jindal Steel 1129.5 [ -0.91% ]Kotak Mahindra Bank 406 [ 1.00% ]L&T 3751 [ -0.50% ]Lupin 2060 [ -0.09% ]Mahi. & Mahi 2951 [ -1.45% ]Maruti Suzuki India 11899 [ -1.17% ]MTNL 23.25 [ 1.26% ]Nestle India 1336 [ -0.78% ]NIIT 86 [ -0.92% ]NMDC 77.15 [ -0.35% ]NTPC 323.95 [ 0.92% ]ONGC 230 [ 0.00% ]Punj. NationlBak 112.7 [ 0.18% ]Power Grid Corpn. 261 [ -0.46% ]Reliance Industries 1184 [ -1.21% ]SBI 964.5 [ 0.27% ]Vedanta 259 [ -0.38% ]Shipping Corpn. 272.5 [ -0.02% ]Sun Pharmaceutical 1860 [ 1.09% ]Tata Chemicals 614.7 [ -4.20% ]Tata Consumer 967 [ 0.94% ]Tata Motors Passenge 280.95 [ -0.72% ]Tata Steel 187.95 [ 1.05% ]Tata Power Co. 358 [ -1.10% ]Tata Consult. Serv. 2036 [ -1.72% ]Tech Mahindra 1520.4 [ -1.48% ]UltraTech Cement 10846.65 [ -1.57% ]United Spirits 1365 [ -3.27% ]Wipro 157 [ -2.91% ]Zee Entertainment 73.96 [ -3.33% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

R Systems International Ltd.

GO

BSE

Sep 29, 04:01
298.40 +20.80 (+ 7.49%)
Volume 5040574
Prev. Close 277.60
Open Price 289.70
Today's Low / High
285.05
     
305.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
213.50
     
446.55

NSE

Sep 29, 03:59
298.69 +23.48 (+ 8.53%)
Volume 67292815
Prev. Close 275.21
Open Price 290.00
Today's Low / High
285.20
     
305.98
Bid Price(Qty.) 298.69 (32137)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
213.52
     
435.90

Registered Address

Registered Office : GF-1-A, 6, Devika Tower, Nehru Place,
New Delhi, Delhi - 110019
Tel: 011-47510532
Email : investors@rsystems.com
Website : http://www.rsystems.com

Registrar Details

MUFG Intime India Pvt. Ltd.
Noble Heights, Ist Floor, Plot NH 2, C-1 Block LSC, Near Savitri
New Delhi,110058,Delhi
Tel : 011-49411000
Fax : 41410591

Key Officials

Name Designation
Mr. Nand Sardana Chief Financial Officer
Mr. Bhasker Dubey Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
25/09/2026 Interim Dividend
04/08/2026 Quarterly Results
06/05/2026 Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 61,433,005 51.85
Institutional Investors 12,273,101 10.36
Other Investors 29,758,415 25.11
General Public 15,028,167 12.68

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 298.40 298.69
Last Traded Date 29/09/2026 29/09/2026
Last Traded Time 04:01:00 PM 03:59:34 PM
Change ( % ) 7.49% 8.53%
Day's Open ( ₹ ) 289.70 290.00
Previous Close ( ₹ ) 277.60 275.21
Day's High ( ₹ ) 305.25 305.98
Day's Low ( ₹ ) 285.05 285.20
Total Traded Qty ( Nos. ) 5040574 67292815
Value ( ₹ In Lacs) 15041.07 198722.41
Bid Price ( ₹ ) 0.00 298.69
Bid Quantity - 32137
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532735 RSYSTEMSEQ
Exchange Group B OtherEQ