• Sensex76066.14563.29(0.75%)
  • Nifty23562.1153.3(0.65%)
  • USDINR92.440.09(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 17, 2026 - 2:35PM   ABB India 6316.45 [ 1.57% ]ACC 1384 [ 0.77% ]Ambuja Cements 433.4 [ 1.18% ]Asian Paints 2243.05 [ 1.15% ]Axis Bank 1224.85 [ 0.83% ]Bajaj Auto 9107.65 [ 0.32% ]Bank of Baroda 281.55 [ 0.55% ]Bharti Airtel 1830.4 [ 2.32% ]Bharat Heavy 255.55 [ 0.81% ]Bharat Petroleum 300.8 [ -1.36% ]Britannia Industries 5850 [ 0.16% ]Cipla 1289.75 [ -0.70% ]Coal India 464.75 [ 1.08% ]Colgate Palm 1937.7 [ -0.12% ]Dabur India 453.55 [ -1.09% ]DLF 547.3 [ 3.26% ]Dr. Reddy's Lab. 1289.7 [ 1.15% ]GAIL (India) 147.6 [ 1.06% ]Grasim Industries 2687.75 [ 1.24% ]HCL Technologies 1321 [ -0.58% ]HDFC Bank 844.1 [ 0.43% ]Hero MotoCorp 5374.5 [ 1.85% ]Hindustan Unilever 2156 [ -0.85% ]Hindalco Industries 934.1 [ 1.41% ]ICICI Bank 1289.55 [ 1.30% ]Indian Hotels Co. 620.15 [ 1.11% ]IndusInd Bank 819.15 [ -0.70% ]Infosys 1232.1 [ -1.40% ]ITC 306.65 [ -0.50% ]Jindal Steel 1154.5 [ 1.95% ]Kotak Mahindra Bank 373.05 [ 0.82% ]L&T 3517.4 [ 1.55% ]Lupin 2309.45 [ 0.84% ]Mahi. & Mahi 3135 [ 3.27% ]Maruti Suzuki India 12965.9 [ 1.67% ]MTNL 24.18 [ -1.91% ]Nestle India 1212.8 [ 0.08% ]NIIT 62.06 [ -0.99% ]NMDC 78.66 [ 1.42% ]NTPC 384.3 [ 0.55% ]ONGC 263.8 [ 1.31% ]Punj. NationlBak 111.1 [ 0.18% ]Power Grid Corpn. 298.2 [ 0.27% ]Reliance Industries 1402.35 [ 0.52% ]SBI 1061.8 [ -0.45% ]Vedanta 695.4 [ 1.46% ]Shipping Corpn. 234.9 [ 0.73% ]Sun Pharmaceutical 1803 [ 1.15% ]Tata Chemicals 655.8 [ -0.33% ]Tata Consumer 1083.65 [ -0.79% ]Tata Motors Passenge 320.05 [ 1.88% ]Tata Steel 194.7 [ 4.03% ]Tata Power Co. 399.75 [ 2.39% ]Tata Consult. Serv. 2395.95 [ -0.51% ]Tech Mahindra 1348.65 [ 0.78% ]UltraTech Cement 11064.35 [ -0.32% ]United Spirits 1309 [ -0.55% ]Wipro 191.65 [ -1.67% ]Zee Entertainment 75.29 [ -0.17% ]
BSE

MARKETS

Company Info

HIGH/LOW

R Systems International Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 17, 02:35
257.00 -5.10 ( -1.95%)
Volume 24787
Prev. Close 262.10
Open Price 256.15
Today's Low / High
256.00
     
261.00
Bid Price(Qty.) 256.85 (238)
Open Pr.(Qty.) 257.50 (19)
52 Wk Low / High
251.00
     
496.95

NSE

Mar 17, 02:19
257.90 -4.00 ( -1.53%)
Volume 372015
Prev. Close 261.90
Open Price 258.30
Today's Low / High
255.95
     
264.00
Bid Price(Qty.) 257.55 (133)
Open Pr.(Qty.) 257.90 (112)
52 Wk Low / High
250.65
     
496.90
ISIN No INE411H01032 Market Cap. ( ₹ in Cr. ) 3055.65 P/BV 4.90 Book Value ( ₹ ) 52.67
BSE Code 532735 52 Week High/Low ( ₹ ) 497/251 FV/ML 1/1 P/E(X) 16.41
NSE Code RSYSTEMSEQ Book Closure 12/03/2026 EPS ( ₹ ) 15.72 Div Yield (%) 2.33
52 Week High/Low
Exchange High High Date Low Low Date
BSE 496.95 22/08/2025 251.00 04/03/2026
NSE 496.90 22/08/2025 250.65 04/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/03/2026273.1516/03/2026254.2516/03/2026
13/03/2026344.7010/03/2026261.7009/03/2026
06/03/2026285.0002/03/2026251.0004/03/2026
27/02/2026315.7523/02/2026287.0027/02/2026
20/02/2026332.0017/02/2026306.0020/02/2026
13/02/2026368.9011/02/2026310.3013/02/2026
06/02/2026387.0003/02/2026346.0006/02/2026
30/01/2026386.2530/01/2026352.2527/01/2026
23/01/2026398.0019/01/2026353.9023/01/2026
16/01/2026396.8013/01/2026381.2514/01/2026