• Sensex85438.72509.36(0.6%)
  • Nifty26122.8156.4(0.6%)
  • USDINR90.20.07(0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 22, 2025 - 10:51AM   ABB India 5214.65 [ 0.75% ]ACC 1773.1 [ 1.17% ]Ambuja Cements 540.8 [ 0.20% ]Asian Paints Ltd. 2812.85 [ 0.50% ]Axis Bank Ltd. 1230.6 [ 0.00% ]Bajaj Auto 9125.5 [ 1.36% ]Bank of Baroda 294.2 [ 0.77% ]Bharti Airtel 2140.2 [ 2.09% ]Bharat Heavy Ele 276.8 [ 0.22% ]Bharat Petroleum 367.05 [ 0.30% ]Britannia Ind. 6087.55 [ -0.25% ]Cipla 1523.2 [ 0.41% ]Coal India 385.1 [ -0.14% ]Colgate Palm 2103.5 [ -0.33% ]Dabur India 494.5 [ 0.05% ]DLF Ltd. 692.65 [ 0.26% ]Dr. Reddy's Labs 1281.9 [ 0.23% ]GAIL (India) 171.25 [ 0.82% ]Grasim Inds. 2834.15 [ 0.71% ]HCL Technologies 1664.65 [ 1.35% ]HDFC Bank 988.8 [ 0.29% ]Hero MotoCorp 5733.6 [ -0.82% ]Hindustan Unilever 2289.05 [ 0.32% ]Hindalco Indus. 868.35 [ 1.95% ]ICICI Bank 1362.6 [ 0.62% ]Indian Hotels Co 737.25 [ 0.83% ]IndusInd Bank 861.75 [ 2.04% ]Infosys L 1677 [ 2.28% ]ITC Ltd. 402.7 [ 0.40% ]Jindal Steel 1013.4 [ 2.12% ]Kotak Mahindra Bank 2162.3 [ 0.13% ]L&T 4080 [ 0.14% ]Lupin Ltd. 2126 [ 0.01% ]Mahi. & Mahi 3613.55 [ 0.30% ]Maruti Suzuki India 16530.05 [ 0.64% ]MTNL 36.06 [ 0.11% ]Nestle India 1242.7 [ -0.06% ]NIIT Ltd. 97.71 [ 12.63% ]NMDC Ltd. 78.1 [ 2.41% ]NTPC 321.55 [ 0.52% ]ONGC 234.95 [ 0.99% ]Punj. NationlBak 120.8 [ 0.88% ]Power Grid Corpo 263.25 [ -0.11% ]Reliance Inds. 1572.9 [ 0.50% ]SBI 976.7 [ -0.35% ]Vedanta 590.4 [ 1.48% ]Shipping Corpn. 213.45 [ 1.79% ]Sun Pharma. 1756.95 [ 0.68% ]Tata Chemicals 770.7 [ 1.25% ]Tata Consumer Produc 1180.25 [ -0.28% ]Tata Motors Passenge 359.05 [ 1.79% ]Tata Steel 170.85 [ 1.30% ]Tata Power Co. 381.4 [ 0.24% ]Tata Consultancy 3300.05 [ 0.53% ]Tech Mahindra 1637.85 [ 1.55% ]UltraTech Cement 11440 [ -0.50% ]United Spirits 1409.1 [ 0.21% ]Wipro 271.2 [ 2.59% ]Zee Entertainment En 92.65 [ 2.26% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Prism Johnson Ltd.

GO

BSE

Dec 22, 10:51
130.45 -4.70 ( -3.48%)
Volume 19318
Prev. Close 135.15
Open Price 131.35
Today's Low / High
130.15
     
135.95
Bid Price(Qty.) 130.25 (335)
Open Pr.(Qty.) 130.50 (509)
52 Wk Low / High
108.00
     
185.00

NSE

Dec 22, 10:39
130.39 -4.35 ( -3.23%)
Volume 144270
Prev. Close 134.74
Open Price 134.74
Today's Low / High
130.19
     
135.81
Bid Price(Qty.) 130.35 (1769)
Open Pr.(Qty.) 130.39 (2)
52 Wk Low / High
105.30
     
184.08

Registered Address

Hyderabad, Telangana - 500016
Tel: 040-23400218
Fax: 040-23402249
Email : investor@prismjohnson.in
Website : http://www.prismjohnson.in

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Ms. Shailesh Dholakia Co. Secretary & Compl. Officer
Mr. Arun Kumar Agarwal Chief Financial Officer
Mr. Sanjeeva President

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
07/11/2025 Quarterly Results
07/08/2025 Quarterly Results & Others
15/05/2025 Audited Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 376,881,169 74.87
Institutional Investors 48,088,831 9.55
Other Investors 21,992,990 4.37
General Public 56,393,590 11.20

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 130.45 130.39
Last Traded Date 22/12/2025 22/12/2025
Last Traded Time 10:51:00 AM 10:39:58 AM
Change ( % ) -3.48% -3.23%
Day's Open ( ₹ ) 131.35 134.74
Previous Close ( ₹ ) 135.15 134.74
Day's High ( ₹ ) 135.95 135.81
Day's Low ( ₹ ) 130.15 130.19
Total Traded Qty ( Nos. ) 19318 144270
Value ( ₹ In Lacs) 25.20 189.53
Bid Price ( ₹ ) 130.25 130.35
Bid Quantity 335 1769
Offer Price ( ₹ ) 130.50 130.39
Offer Quantity 509 2
Exchange Code 500338 PRSMJOHNSNEQ
Exchange Group A OtherEQ