Search
  • Sensex74151.04Index moved up905.01(1.24%)
  • Nifty22936.75Index moved up237.9(1.05%)
  • USDINR94.94Index moved up0.24(0.25%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 29, 2026 - 3:59PM   ABB India 6530 [ -0.93% ]ACC 1152.7 [ 1.08% ]Ambuja Cements 355.9 [ 1.45% ]Asian Paints 2298.7 [ 0.60% ]Axis Bank 1226.1 [ 0.50% ]Bajaj Auto 10371 [ -1.04% ]Bank of Baroda 241.5 [ 4.23% ]Bharti Airtel 1974 [ 1.23% ]Bharat Heavy 401.95 [ -0.75% ]Bharat Petroleum 288.55 [ 0.54% ]Britannia Industries 4688 [ 2.58% ]Cipla 1357 [ -0.22% ]Coal India 393.5 [ 0.15% ]Colgate Palm 1629.9 [ 1.74% ]Dabur India 369.15 [ 2.26% ]DLF 694.35 [ 3.79% ]Dr. Reddy's Lab. 1338.5 [ 0.23% ]GAIL (India) 165.1 [ 0.06% ]Grasim Industries 2915.2 [ 0.01% ]HCL Technologies 1411.5 [ 0.82% ]HDFC Bank 685 [ -0.13% ]Hero MotoCorp 5107 [ -3.64% ]Hindustan Unilever 1857 [ 2.43% ]Hindalco Industries 885.6 [ -0.72% ]ICICI Bank 1385.7 [ 0.83% ]Indian Hotels Co. 809 [ 0.25% ]IndusInd Bank 868.4 [ 1.94% ]Infosys 1143.45 [ 1.81% ]ITC 263.65 [ 1.80% ]Jindal Steel 1061 [ 0.89% ]Kotak Mahindra Bank 457 [ 3.86% ]L&T 3842.1 [ 0.98% ]Lupin 1998 [ 1.37% ]Mahi. & Mahi 2900 [ 1.05% ]Maruti Suzuki India 11435 [ -1.00% ]MTNL 22.42 [ -1.23% ]Nestle India 1190 [ 1.88% ]NIIT 70.28 [ 1.09% ]NMDC 67.66 [ 0.24% ]NTPC 309.1 [ 2.32% ]ONGC 225.4 [ 0.45% ]Punj. NationlBak 123.9 [ 3.21% ]Power Grid Corpn. 260.4 [ 3.70% ]Reliance Industries 1168.75 [ 0.88% ]SBI 980 [ 2.43% ]Vedanta 234.9 [ 0.82% ]Shipping Corpn. 253.8 [ 3.63% ]Sun Pharmaceutical 1762.95 [ 0.28% ]Tata Chemicals 601.6 [ -0.04% ]Tata Consumer 1020 [ 2.29% ]Tata Motors Passenge 266 [ 0.93% ]Tata Steel 169.5 [ 0.21% ]Tata Power Co. 344.2 [ 2.62% ]Tata Consult. Serv. 2480.5 [ 0.92% ]Tech Mahindra 1770.5 [ -0.20% ]UltraTech Cement 11214.4 [ 0.52% ]United Spirits 1289.9 [ 4.96% ]Wipro 190.05 [ 3.20% ]Zee Entertainment 70.45 [ 2.01% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

PNGS Reva Diamond Jewellery Ltd.

GO

BSE

Oct 29, 04:01
636.95 -12.55 ( -1.93%)
Volume 14072
Prev. Close 649.50
Open Price 651.95
Today's Low / High
632.75
     
660.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
328.00
     
738.40

NSE

Oct 29, 03:59
640.15 -10.95 ( -1.68%)
Volume 247038
Prev. Close 651.10
Open Price 650.00
Today's Low / High
631.60
     
661.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 640.15 (2351)
52 Wk Low / High
324.25
     
738.00

Registered Address

Pune, Maharashtra - 411041
Tel: 020-7758011733
Email : cs@revabypng.com
Website : https://www.revabypng.com

Registrar Details

Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261

Key Officials

Name Designation
Ms. Kirti Suryakant Vaidya Co. Secretary & Compl. Officer
Mr. Kisan Maruti Shendkar Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
26/10/2026 Quarterly Results
29/07/2026 Quarterly Results
11/05/2026 Audited Results

Share Holding Pattern as on 30/09/2026

Major Holder No. of Shares Percentage
Promoters 20,530,072 64.77
Institutional Investors 3,696,738 11.66
Other Investors 2,804,523 8.85
General Public 4,667,067 14.72

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 636.95 640.15
Last Traded Date 29/10/2026 29/10/2026
Last Traded Time 04:01:00 PM 03:59:49 PM
Change ( % ) -1.93% -1.68%
Day's Open ( ₹ ) 651.95 650.00
Previous Close ( ₹ ) 649.50 651.10
Day's High ( ₹ ) 660.40 661.85
Day's Low ( ₹ ) 632.75 631.60
Total Traded Qty ( Nos. ) 14072 247038
Value ( ₹ In Lacs) 89.63 1600.04
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 640.15
Offer Quantity - 2351
Exchange Code 544718 PNGSREVAEQ
Exchange Group B OtherEQ