• Sensex83467.66862.23(1.04%)
  • Nifty25585.3261.75(1.03%)
  • USDINR88.790.01(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 16, 2025 - 3:59PM   ABB India 5197.65 [ 0.49% ]ACC 1859.3 [ 0.09% ]Ambuja Cements 569.65 [ 0.50% ]Asian Paints Ltd. 2409.2 [ 1.44% ]Axis Bank Ltd. 1196.25 [ 2.33% ]Bajaj Auto 9149.4 [ 1.63% ]Bank of Baroda 266.1 [ -0.86% ]Bharti Airtel 1970.2 [ 0.05% ]Bharat Heavy Ele 236.1 [ 0.13% ]Bharat Petroleum 335.55 [ -0.67% ]Britannia Ind. 6033.9 [ 3.03% ]Cipla 1569.35 [ 0.73% ]Coal India 387.5 [ 0.90% ]Colgate Palm. 2285.35 [ 2.57% ]Dabur India 500.15 [ 1.36% ]DLF Ltd. 769.2 [ 1.74% ]Dr. Reddy's Labs 1240.05 [ 0.61% ]GAIL (India) 179.1 [ 0.99% ]Grasim Inds. 2859.55 [ 1.56% ]HCL Technologies 1515.35 [ 1.28% ]HDFC Bank 994.25 [ 1.54% ]Hero MotoCorp 5578.5 [ 0.71% ]Hindustan Unilever L 2559.05 [ 1.53% ]Hindalco Indus. 780.1 [ 2.07% ]ICICI Bank 1417.2 [ 1.34% ]Indian Hotels Co 737.85 [ 1.34% ]IndusInd Bank 738.7 [ -0.23% ]Infosys L 1472.75 [ -0.08% ]ITC Ltd. 405.05 [ 1.25% ]Jindal Steel 1024 [ 2.28% ]Kotak Mahindra Bank 2206 [ 2.67% ]L&T 3858.45 [ 0.88% ]Lupin Ltd. 1949.3 [ 0.45% ]Mahi. & Mahi 3561.05 [ 1.82% ]Maruti Suzuki India 16295.5 [ 0.47% ]MTNL 42.12 [ -0.12% ]Nestle India 1276.55 [ 4.50% ]NIIT Ltd. 105.5 [ -0.19% ]NMDC Ltd. 75.9 [ -1.03% ]NTPC 341 [ 0.47% ]ONGC 248.35 [ 0.20% ]Punj. NationlBak 116.1 [ -0.26% ]Power Grid Corpo 291.8 [ 0.12% ]Reliance Inds. 1398.05 [ 1.69% ]SBI 886.9 [ 0.08% ]Vedanta 479.05 [ -0.78% ]Shipping Corpn. 228.85 [ -1.93% ]Sun Pharma. 1658.7 [ 0.28% ]Tata Chemicals 920.1 [ 1.89% ]Tata Consumer Produc 1151.25 [ 3.35% ]Tata Motors 396.95 [ 1.59% ]Tata Steel 174.05 [ 0.52% ]Tata Power Co. 398.95 [ 0.66% ]Tata Consultancy 2970.85 [ 0.06% ]Tech Mahindra 1463.6 [ 0.31% ]UltraTech Cement 12350 [ 0.35% ]United Spirits 1357.9 [ 1.88% ]Wipro 253.75 [ 1.42% ]Zee Entertainment En 109.35 [ -0.55% ]
BSE

MARKETS

Company Info

LIVE QUOTES

PNB Housing Finance Ltd.

GO

BSE

Oct 16, 04:01
843.25 -5.20 ( -0.61%)
Volume 82198
Prev. Close 848.45
Open Price 859.70
Today's Low / High
838.75
     
859.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
746.10
     
1141.85

NSE

Oct 16, 03:58
843.40 -5.45 ( -0.64%)
Volume 781721
Prev. Close 848.85
Open Price 853.20
Today's Low / High
838.40
     
853.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 843.40 (4892)
52 Wk Low / High
746.70
     
1141.90

Registered Address

Registered Office : 9th Floor, Antriksh Bhawan, 22 Kasturba Gandhi Marg,
New Delhi, Delhi - 110001
Tel: 011-23445200, 66030500
Email : investor.services@pnbhousing.com
Website : http://www.pnbhousing.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Ajay Kumar Mohanty Head
Mr. Satish Singh Chief People Officer
Mr. Jatul Anand Chief Credit Officer

Listings

BSE, BSE, BSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
05/09/2025 Others
21/07/2025 Quarterly Results & Others
02/07/2025 Others

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 73,051,205 28.08
Institutional Investors 161,725,129 62.17
Other Investors 5,832,500 2.24
General Public 19,525,081 7.51

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 843.25 843.40
Last Traded Date 16/10/2025 16/10/2025
Last Traded Time 04:01:00 PM 03:58:29 PM
Change ( % ) -0.61% -0.64%
Day's Open ( ₹ ) 859.70 853.20
Previous Close ( ₹ ) 848.45 848.85
Day's High ( ₹ ) 859.70 853.55
Day's Low ( ₹ ) 838.75 838.40
Total Traded Qty ( Nos. ) 82198 781721
Value ( ₹ In Lacs) 693.13 6609.29
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 843.40
Offer Quantity - 4892
Exchange Code 540173 PNBHOUSINGEQ
Exchange Group A OtherEQ