• Sensex83952.19484.53(0.58%)
  • Nifty25709.85124.55(0.48%)
  • USDINR87.910.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 17, 2025   ABB India 5198.7 [ -0.23% ]ACC 1832.7 [ -1.43% ]Ambuja Cements 563.5 [ -1.05% ]Asian Paints Ltd. 2507.65 [ 4.09% ]Axis Bank Ltd. 1200.15 [ 0.33% ]Bajaj Auto 9150.5 [ 0.01% ]Bank of Baroda 264.35 [ -0.66% ]Bharti Airtel 2011.95 [ 2.28% ]Bharat Heavy Ele 232.7 [ -1.44% ]Bharat Petroleum 335.65 [ -0.04% ]Britannia Ind. 6080.1 [ 0.92% ]Cipla 1577.8 [ 0.58% ]Coal India 388.7 [ 0.31% ]Colgate Palm. 2295.75 [ 0.46% ]Dabur India 508.6 [ 1.69% ]DLF Ltd. 768.2 [ -0.13% ]Dr. Reddy's Labs 1256 [ 1.29% ]GAIL (India) 177.55 [ -0.95% ]Grasim Inds. 2838.6 [ -0.73% ]HCL Technologies 1487.4 [ -1.84% ]HDFC Bank 1002.5 [ 0.83% ]Hero MotoCorp 5593.4 [ 0.27% ]Hindustan Unilever L 2604.75 [ 1.70% ]Hindalco Indus. 772.35 [ -0.99% ]ICICI Bank 1436.7 [ 1.38% ]Indian Hotels Co 735.5 [ -0.32% ]IndusInd Bank 751.45 [ 1.65% ]Infosys L 1441.3 [ -2.14% ]ITC Ltd. 412.1 [ 1.74% ]Jindal Steel 1007.8 [ -1.46% ]Kotak Mahindra Bank 2205.5 [ -0.02% ]L&T 3839.1 [ -0.59% ]Lupin Ltd. 1938.85 [ -0.60% ]Mahi. & Mahi 3648.45 [ 2.45% ]Maruti Suzuki India 16399.9 [ 0.64% ]MTNL 41.57 [ -1.31% ]Nestle India 1289 [ 0.98% ]NIIT Ltd. 105.1 [ -0.94% ]NMDC Ltd. 74.89 [ -1.33% ]NTPC 341 [ -0.13% ]ONGC 247.7 [ -0.26% ]Punj. NationlBak 113.75 [ -2.02% ]Power Grid Corpo 289.65 [ -0.74% ]Reliance Inds. 1416.95 [ 1.35% ]SBI 889.35 [ 0.28% ]Vedanta 474 [ -1.05% ]Shipping Corpn. 225.05 [ -1.66% ]Sun Pharma. 1679.1 [ 1.17% ]Tata Chemicals 903.1 [ -1.98% ]Tata Consumer Produc 1166.2 [ 1.47% ]Tata Motors Passenge 396.55 [ -0.10% ]Tata Steel 172.25 [ -1.03% ]Tata Power Co. 397.75 [ -0.30% ]Tata Consultancy 2962.6 [ -0.28% ]Tech Mahindra 1447.55 [ -1.12% ]UltraTech Cement 12362.25 [ 0.05% ]United Spirits 1360.7 [ 0.14% ]Wipro 240.85 [ -5.08% ]Zee Entertainment En 105.4 [ -3.61% ]
BSE

MARKETS

Company Info

HIGH/LOW

PNB Housing Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 17
838.55 -5.25 ( -0.62%)
Volume 41881
Prev. Close 843.80
Open Price 841.15
Today's Low / High
833.45
     
846.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
746.10
     
1141.85

NSE

Oct 17
838.85 -4.55 ( -0.54%)
Volume 803567
Prev. Close 843.40
Open Price 844.25
Today's Low / High
833.30
     
846.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
746.70
     
1141.90
ISIN No INE572E01012 Market Cap. ( ₹ in Cr. ) 21852.76 P/BV 1.38 Book Value ( ₹ ) 609.13
BSE Code 540173 52 Week High/Low ( ₹ ) 1142/747 FV/ML 10/1 P/E(X) 11.29
NSE Code PNBHOUSINGEQ Book Closure 01/08/2025 EPS ( ₹ ) 74.32 Div Yield (%) 0.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,141.85 09/06/2025 746.10 28/02/2025
NSE 1,141.90 09/06/2025 746.70 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/10/2025859.7016/10/2025833.4517/10/2025
10/10/2025907.2007/10/2025850.7510/10/2025
03/10/2025896.0003/10/2025823.2029/09/2025
26/09/2025915.0025/09/2025854.1522/09/2025
19/09/2025878.1019/09/2025826.4515/09/2025
12/09/2025836.0012/09/2025791.9508/09/2025
05/09/2025797.9504/09/2025751.7001/09/2025
29/08/2025811.8526/08/2025750.2029/08/2025
22/08/2025824.6019/08/2025770.6018/08/2025
14/08/2025779.9011/08/2025765.0012/08/2025