• Sensex81541.36-639.11(-0.78%)
  • Nifty25029.15-203.35(-0.81%)
  • USDINR91.040.07(0.07%)
  • Gold 10527.56745.5(178.36%)
  • Gold 7352.54318(142.3%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 21, 2026 - 11:43AM   ABB India 4697.65 [ 0.09% ]ACC 1676.35 [ -1.24% ]Ambuja Cements 533.3 [ -0.41% ]Asian Paints Ltd. 2657.2 [ -0.65% ]Axis Bank Ltd. 1270.2 [ -1.77% ]Bajaj Auto 9089 [ -0.95% ]Bank of Baroda 298.35 [ -1.36% ]Bharti Airtel 1990.8 [ 0.07% ]Bharat Heavy Ele 252.2 [ 0.88% ]Bharat Petroleum 346.9 [ -2.35% ]Britannia Ind. 5811.7 [ -1.28% ]Cipla 1378.95 [ 0.08% ]Coal India 414.05 [ -0.29% ]Colgate Palm 2101.2 [ -0.70% ]Dabur India 507.9 [ 0.56% ]DLF Ltd. 612 [ 0.16% ]Dr. Reddy's Labs 1157.6 [ -0.80% ]GAIL (India) 163.05 [ 1.27% ]Grasim Inds. 2730.9 [ 0.69% ]HCL Technologies 1675.9 [ -0.88% ]HDFC Bank 925.2 [ -0.64% ]Hero MotoCorp 5513.65 [ -1.26% ]Hindustan Unilever 2388.25 [ 0.49% ]Hindalco Indus. 934.25 [ 0.65% ]ICICI Bank 1346 [ -2.13% ]Indian Hotels Co 644.65 [ -0.09% ]IndusInd Bank 895.15 [ -1.09% ]Infosys L 1646.6 [ -0.67% ]ITC Ltd. 324.7 [ -0.52% ]Jindal Steel 1040.3 [ 0.12% ]Kotak Mahindra Bank 417.85 [ -1.39% ]L&T 3727.55 [ -2.11% ]Lupin Ltd. 2151.75 [ -0.66% ]Mahi. & Mahi 3539.4 [ -0.41% ]Maruti Suzuki India 15708.65 [ -1.09% ]MTNL 29.88 [ -3.58% ]Nestle India 1284.75 [ -0.78% ]NIIT Ltd. 74.79 [ -2.93% ]NMDC Ltd. 77.75 [ -1.37% ]NTPC 338.25 [ -0.15% ]ONGC 241.6 [ 0.67% ]Punj. NationlBak 123.8 [ -1.39% ]Power Grid Corpo 256.1 [ 0.73% ]Reliance Inds. 1383 [ -0.75% ]SBI 1025.65 [ -1.11% ]Vedanta 664.05 [ -1.14% ]Shipping Corpn. 200.85 [ -1.25% ]Sun Pharma. 1620.4 [ 0.52% ]Tata Chemicals 700.05 [ -4.24% ]Tata Consumer Produc 1176 [ -0.80% ]Tata Motors Passenge 338.8 [ 0.28% ]Tata Steel 181.7 [ -0.95% ]Tata Power Co. 349.05 [ -1.20% ]Tata Consultancy 3114.6 [ 0.21% ]Tech Mahindra 1671 [ -0.43% ]UltraTech Cement 12109.95 [ 0.61% ]United Spirits 1286.5 [ -2.43% ]Wipro 238 [ -0.81% ]Zee Entertainment En 82.25 [ -1.81% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Persistent Systems Ltd.

GO

BSE

Jan 21, 11:43
6087.00 -256.20 ( -4.04%)
Volume 45859
Prev. Close 6343.20
Open Price 6335.00
Today's Low / High
6026.00
     
6395.20
Bid Price(Qty.) 6085.30 (1)
Open Pr.(Qty.) 6089.85 (3)
52 Wk Low / High
4163.80
     
6597.00

NSE

Jan 21, 11:29
6037.50 -305.00 ( -4.81%)
Volume 1430228
Prev. Close 6342.50
Open Price 6330.00
Today's Low / High
6027.50
     
6392.00
Bid Price(Qty.) 6037.00 (1)
Open Pr.(Qty.) 6037.50 (6)
52 Wk Low / High
4148.95
     
6599.00

Registered Address

Registered Office : Bhageerath, No.402, Senapati Bapat Road,
Pune, Maharashtra - 411016
Tel: 020-67035555
Fax: 020-67030003
Email : info@persistent.com
Website : http://www.persistent.com

Registrar Details

MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel : 020-26161629
Fax : 26163503

Key Officials

Name Designation
Mr. Amit Atre Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
16/01/2026 Quarterly Results
15/10/2025 Quarterly Results
18/07/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 47,789,930 30.29
Institutional Investors 82,994,235 52.61
Other Investors 6,652,993 4.22
General Public 20,312,842 12.88

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 279.35 278.70
Last Traded Date 21/01/2026 21/01/2026
Last Traded Time 11:43:00 AM 11:29:59 AM
Change ( % ) -4.85% -5.14%
Day's Open ( ₹ ) 292.00 293.25
Previous Close ( ₹ ) 293.60 293.80
Day's High ( ₹ ) 296.60 296.60
Day's Low ( ₹ ) 276.85 276.75
Total Traded Qty ( Nos. ) 428268 6923973
Value ( ₹ In Lacs) 1196.37 19660.62
Bid Price ( ₹ ) 279.10 278.70
Bid Quantity 85 366
Offer Price ( ₹ ) 279.35 278.85
Offer Quantity 41 948
Exchange Code 533519 LTFEQ
Exchange Group A OtherEQ