• Sensex81931.26-249.21(-0.3%)
  • Nifty25153.95-78.55(-0.31%)
  • USDINR91.040.07(0.07%)
  • Gold 87004918(130.04%)
  • Gold 7352.54318(142.3%)
  • Gold 4990-1221(-19.66%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 21, 2026 - 3:07PM   ABB India 4705.3 [ 0.26% ]ACC 1714.6 [ 1.02% ]Ambuja Cements 538.1 [ 0.49% ]Asian Paints Ltd. 2660.45 [ -0.53% ]Axis Bank Ltd. 1286.5 [ -0.51% ]Bajaj Auto 9175.75 [ -0.01% ]Bank of Baroda 299.3 [ -1.04% ]Bharti Airtel 1995.7 [ 0.32% ]Bharat Heavy Ele 252.15 [ 0.86% ]Bharat Petroleum 352.8 [ -0.69% ]Britannia Ind. 5808 [ -1.34% ]Cipla 1369.55 [ -0.60% ]Coal India 414.55 [ -0.17% ]Colgate Palm 2122.35 [ 0.30% ]Dabur India 516 [ 2.17% ]DLF Ltd. 617 [ 0.98% ]Dr. Reddy's Labs 1156.1 [ -0.93% ]GAIL (India) 162.95 [ 1.21% ]Grasim Inds. 2737.5 [ 0.93% ]HCL Technologies 1685.3 [ -0.32% ]HDFC Bank 919.75 [ -1.22% ]Hero MotoCorp 5540 [ -0.79% ]Hindustan Unilever 2371.3 [ -0.22% ]Hindalco Indus. 939.6 [ 1.23% ]ICICI Bank 1348.8 [ -1.93% ]Indian Hotels Co 653.8 [ 1.33% ]IndusInd Bank 907.15 [ 0.24% ]Infosys L 1655.35 [ -0.14% ]ITC Ltd. 324.8 [ -0.49% ]Jindal Steel 1039 [ -0.01% ]Kotak Mahindra Bank 422 [ -0.41% ]L&T 3767.6 [ -1.06% ]Lupin Ltd. 2144.15 [ -1.01% ]Mahi. & Mahi 3555.9 [ 0.06% ]Maruti Suzuki India 15768.05 [ -0.71% ]MTNL 29.98 [ -3.26% ]Nestle India 1285.5 [ -0.72% ]NIIT Ltd. 74.5 [ -3.31% ]NMDC Ltd. 78.57 [ -0.33% ]NTPC 339.2 [ 0.13% ]ONGC 242.5 [ 1.04% ]Punj. NationlBak 124.05 [ -1.19% ]Power Grid Corpo 255.95 [ 0.67% ]Reliance Inds. 1400.9 [ 0.54% ]SBI 1030 [ -0.69% ]Vedanta 676.3 [ 0.68% ]Shipping Corpn. 202.35 [ -0.52% ]Sun Pharma. 1613.85 [ 0.11% ]Tata Chemicals 693.8 [ -5.10% ]Tata Consumer Produc 1165.7 [ -1.67% ]Tata Motors Passenge 339.45 [ 0.47% ]Tata Steel 184.45 [ 0.55% ]Tata Power Co. 349.5 [ -1.08% ]Tata Consultancy 3121.95 [ 0.45% ]Tech Mahindra 1688.85 [ 0.63% ]UltraTech Cement 12236.5 [ 1.66% ]United Spirits 1321.15 [ 0.20% ]Wipro 239.65 [ -0.13% ]Zee Entertainment En 81.38 [ -2.85% ]
BSE

MARKETS

Company Info

HIGH/LOW

Persistent Systems Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 21, 03:07
6250.00 -93.20 ( -1.47%)
Volume 57082
Prev. Close 6343.20
Open Price 6335.00
Today's Low / High
6026.00
     
6395.20
Bid Price(Qty.) 6246.50 (2)
Open Pr.(Qty.) 6251.60 (1)
52 Wk Low / High
4163.80
     
6597.00

NSE

Jan 21, 02:54
6223.50 -119.00 ( -1.88%)
Volume 1953716
Prev. Close 6342.50
Open Price 6330.00
Today's Low / High
6027.50
     
6392.00
Bid Price(Qty.) 6223.50 (7)
Open Pr.(Qty.) 6225.00 (74)
52 Wk Low / High
4148.95
     
6599.00
ISIN No INE262H01021 Market Cap. ( ₹ in Cr. ) 97335.54 P/BV 13.62 Book Value ( ₹ ) 457.00
BSE Code 533179 52 Week High/Low ( ₹ ) 6599/4149 FV/ML 5/1 P/E(X) 69.52
NSE Code PERSISTENTEQ Book Closure 27/01/2026 EPS ( ₹ ) 89.52 Div Yield (%) 0.56
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,597.00 23/12/2025 4,163.80 07/04/2025
NSE 6,599.00 23/12/2025 4,148.95 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/01/20266,487.6020/01/20266,248.8019/01/2026
16/01/20266,474.8016/01/20266,231.0014/01/2026
09/01/20266,595.5508/01/20266,110.1005/01/2026
02/01/20266,328.7002/01/20266,128.5030/12/2025
31/12/20256,317.0029/12/20256,128.5030/12/2025
26/12/20256,597.0023/12/20256,272.8026/12/2025
19/12/20256,419.2519/12/20256,188.8516/12/2025
12/12/20256,579.9508/12/20256,015.0010/12/2025
05/12/20256,530.0005/12/20256,294.0003/12/2025
28/11/20256,479.9527/11/20256,317.4528/11/2025