• Sensex76488.961073.61(1.42%)
  • Nifty24031.7312.4(1.32%)
  • USDINR95.96-0.36(-0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 25, 2026 - 3:59PM   ABB India 6765.65 [ 1.15% ]ACC 1382.5 [ 1.71% ]Ambuja Cements 441.85 [ 1.26% ]Asian Paints 2655.9 [ 0.64% ]Axis Bank 1310 [ 1.93% ]Bajaj Auto 10491.3 [ -0.53% ]Bank of Baroda 271.65 [ 2.51% ]Bharti Airtel 1875.05 [ 0.20% ]Bharat Heavy 419.35 [ 2.64% ]Bharat Petroleum 308.25 [ 4.30% ]Britannia Industries 5323.5 [ -0.25% ]Cipla 1413 [ 1.00% ]Coal India 458 [ 0.34% ]Colgate Palm 2095.8 [ -2.86% ]Dabur India 447.15 [ -0.91% ]DLF 592.35 [ 0.96% ]Dr. Reddy's Lab. 1334.1 [ 2.07% ]GAIL (India) 168.7 [ 4.72% ]Grasim Industries 3169.65 [ 0.44% ]HCL Technologies 1166.55 [ 0.24% ]HDFC Bank 786.85 [ 2.67% ]Hero MotoCorp 4980.85 [ 0.31% ]Hindustan Unilever 2197.45 [ -0.21% ]Hindalco Industries 1099.25 [ -0.93% ]ICICI Bank 1291.6 [ 2.11% ]Indian Hotels Co. 663.7 [ 2.04% ]IndusInd Bank 927.15 [ 1.81% ]Infosys 1168.65 [ -0.49% ]ITC 304 [ 0.75% ]Jindal Steel 1215.4 [ 0.46% ]Kotak Mahindra Bank 392.75 [ 2.23% ]L&T 4033.3 [ 2.71% ]Lupin 2291 [ 0.50% ]Mahi. & Mahi 3143.9 [ 2.00% ]Maruti Suzuki India 13170.7 [ 1.41% ]MTNL 29.77 [ 1.60% ]Nestle India 1419.5 [ -0.26% ]NIIT 68.95 [ 4.60% ]NMDC 90.17 [ 2.61% ]NTPC 390.05 [ 0.41% ]ONGC 284.95 [ -1.74% ]Punj. NationlBak 106.2 [ 3.51% ]Power Grid Corpn. 295.25 [ 0.31% ]Reliance Industries 1366.85 [ 0.90% ]SBI 969.9 [ 2.19% ]Vedanta 332.65 [ 0.79% ]Shipping Corpn. 302.8 [ -4.30% ]Sun Pharmaceutical 1841.3 [ -0.21% ]Tata Chemicals 765.9 [ 2.15% ]Tata Consumer 1187.25 [ -0.47% ]Tata Motors Passenge 373 [ 2.64% ]Tata Steel 210.2 [ 0.48% ]Tata Power Co. 413.5 [ 1.15% ]Tata Consult. Serv. 2307.75 [ -0.41% ]Tech Mahindra 1437.25 [ 1.09% ]UltraTech Cement 11722.85 [ 1.28% ]United Spirits 1285 [ 0.12% ]Wipro 206.8 [ 1.82% ]Zee Entertainment 82.69 [ 0.62% ]
BSE

MARKETS

Company Info

LIVE QUOTES

PC Jeweller Ltd.

GO

BSE

May 25, 04:01
8.93 +0.56 (+ 6.69%)
Volume 3481798
Prev. Close 8.37
Open Price 8.45
Today's Low / High
8.44
     
9.01
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7.45
     
19.65

NSE

May 25, 03:59
8.92 +0.55 (+ 6.57%)
Volume 66828298
Prev. Close 8.37
Open Price 8.46
Today's Low / High
8.43
     
9.01
Bid Price(Qty.) 8.92 (492702)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7.47
     
19.65

Registered Address

New Delhi, Delhi - 110005
Tel: 011-49714971
Fax: 011-49714972
Email : investors@pcjeweller.com
Website : http://www.pcjeweller.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Vijay Panwar Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
27/05/2026 Audited Results
27/01/2026 Quarterly Results
11/11/2025 Quarterly Results

Share Holding Pattern as on 10/04/2026

Major Holder No. of Shares Percentage
Promoters 3,738,015,960 38.49
Institutional Investors 1,751,475,272 18.04
Other Investors 1,392,051,572 14.34
General Public 2,828,992,051 29.13

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 8.93 8.92
Last Traded Date 25/05/2026 25/05/2026
Last Traded Time 04:01:00 PM 03:59:55 PM
Change ( % ) 6.69% 6.57%
Day's Open ( ₹ ) 8.45 8.46
Previous Close ( ₹ ) 8.37 8.37
Day's High ( ₹ ) 9.01 9.01
Day's Low ( ₹ ) 8.44 8.43
Total Traded Qty ( Nos. ) 3481798 66828298
Value ( ₹ In Lacs) 310.92 5834.11
Bid Price ( ₹ ) 0.00 8.92
Bid Quantity - 492702
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 534809 PCJEWELLEREQ
Exchange Group A OtherEQ