Search
  • Sensex74729.27Index moved up413.66(0.55%)
  • Nifty23146.15Index moved up148.8(0.64%)
  • USDINR95.02Index moved down-0.05(-0.05%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 16, 2026   ABB India 6816 [ -0.13% ]ACC 1186.95 [ 4.31% ]Ambuja Cements 362.9 [ 3.98% ]Asian Paints 2333 [ -1.00% ]Axis Bank 1286.45 [ -0.16% ]Bajaj Auto 10417 [ 0.52% ]Bank of Baroda 230 [ 0.83% ]Bharti Airtel 1905 [ 2.86% ]Bharat Heavy 434.1 [ -0.14% ]Bharat Petroleum 294 [ 0.15% ]Britannia Industries 4780 [ -2.32% ]Cipla 1325 [ -0.65% ]Coal India 416.9 [ -0.50% ]Colgate Palm 1772.55 [ -0.53% ]Dabur India 386 [ 0.26% ]DLF 674 [ 0.66% ]Dr. Reddy's Lab. 1231.85 [ 0.91% ]GAIL (India) 168.25 [ -0.27% ]Grasim Industries 2921 [ 0.62% ]HCL Technologies 1378 [ 1.08% ]HDFC Bank 728.1 [ -0.06% ]Hero MotoCorp 5230 [ 0.57% ]Hindustan Unilever 1898 [ 0.20% ]Hindalco Industries 910 [ 1.79% ]ICICI Bank 1396.8 [ 0.13% ]Indian Hotels Co. 772 [ 4.32% ]IndusInd Bank 874 [ -1.24% ]Infosys 1161.6 [ 4.55% ]ITC 263 [ -0.66% ]Jindal Steel 1040.4 [ 1.01% ]Kotak Mahindra Bank 446 [ -0.63% ]L&T 3632 [ -0.66% ]Lupin 1955.8 [ -0.17% ]Mahi. & Mahi 2920 [ 2.38% ]Maruti Suzuki India 11482 [ 0.50% ]MTNL 23.53 [ -0.34% ]Nestle India 1265 [ -1.17% ]NIIT 85.39 [ -2.03% ]NMDC 71.7 [ 1.10% ]NTPC 316.5 [ 0.76% ]ONGC 222.2 [ -1.20% ]Punj. NationlBak 116.1 [ 0.78% ]Power Grid Corpn. 250.95 [ 0.38% ]Reliance Industries 1210 [ -1.09% ]SBI 961.7 [ 0.02% ]Vedanta 246.5 [ 0.16% ]Shipping Corpn. 284.85 [ 0.26% ]Sun Pharmaceutical 1760 [ -0.03% ]Tata Chemicals 632.4 [ 0.72% ]Tata Consumer 977.2 [ -1.70% ]Tata Motors Passenge 286.9 [ 0.02% ]Tata Steel 175.6 [ -0.48% ]Tata Power Co. 353.45 [ 1.19% ]Tata Consult. Serv. 2463 [ 4.61% ]Tech Mahindra 1788 [ 8.45% ]UltraTech Cement 10928 [ 0.58% ]United Spirits 1376.1 [ -0.71% ]Wipro 184.4 [ 6.16% ]Zee Entertainment 72.01 [ -1.02% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

PC Jeweller Ltd.

GO

BSE

Oct 16
16.28 +1.82 (+ 12.59%)
Volume 97459596
Prev. Close 14.46
Open Price 15.00
Today's Low / High
15.00
     
17.13
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7.45
     
17.13

NSE

Oct 16
16.28 +1.83 (+ 12.66%)
Volume 1854200053
Prev. Close 14.45
Open Price 15.06
Today's Low / High
15.06
     
17.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7.47
     
17.15

Registered Address

New Delhi, Delhi - 110005
Tel: 011-49714971
Fax: 011-49714972
Email : investors@pcjeweller.com
Website : http://www.pcjeweller.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Vijay Panwar Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
21/10/2026 Quarterly Results
10/08/2026 Quarterly Results
16/07/2026 Others

Share Holding Pattern as on 30/09/2026

Major Holder No. of Shares Percentage
Promoters 3,835,238,182 39.10
Institutional Investors 1,407,532,375 14.35
Other Investors 1,315,714,211 13.42
General Public 3,249,272,309 33.13

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 16.28 16.28
Last Traded Date 16/10/2026 16/10/2026
Last Traded Time - -
Change ( % ) 12.59% 12.66%
Day's Open ( ₹ ) 15.00 15.06
Previous Close ( ₹ ) 14.46 14.45
Day's High ( ₹ ) 17.13 17.15
Day's Low ( ₹ ) 15.00 15.06
Total Traded Qty ( Nos. ) 97459596 1854200053
Value ( ₹ In Lacs) 15880.60 301852.72
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 534809 PCJEWELLEREQ
Exchange Group A OtherEQ