• Sensex75381.28-121.57(-0.16%)
  • Nifty23471.4562.65(0.27%)
  • USDINR92.440.09(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 17, 2026 - 11:33AM   ABB India 6208.1 [ -0.17% ]ACC 1375 [ 0.11% ]Ambuja Cements 429.95 [ 0.37% ]Asian Paints 2223 [ 0.25% ]Axis Bank 1218.7 [ 0.33% ]Bajaj Auto 9082.05 [ 0.04% ]Bank of Baroda 279.5 [ -0.18% ]Bharti Airtel 1807.95 [ 1.06% ]Bharat Heavy 250.9 [ -1.03% ]Bharat Petroleum 302 [ -0.97% ]Britannia Industries 5819 [ -0.37% ]Cipla 1278.5 [ -1.56% ]Coal India 459.55 [ -0.05% ]Colgate Palm 1942 [ 0.11% ]Dabur India 453 [ -1.21% ]DLF 535.65 [ 1.07% ]Dr. Reddy's Lab. 1269 [ -0.47% ]GAIL (India) 146.3 [ 0.17% ]Grasim Industries 2675 [ 0.76% ]HCL Technologies 1313.1 [ -1.17% ]HDFC Bank 836.85 [ -0.43% ]Hero MotoCorp 5294.05 [ 0.32% ]Hindustan Unilever 2154.9 [ -0.90% ]Hindalco Industries 932.45 [ 1.23% ]ICICI Bank 1276.35 [ 0.26% ]Indian Hotels Co. 609.5 [ -0.63% ]IndusInd Bank 810.6 [ -1.74% ]Infosys 1230.15 [ -1.56% ]ITC 305.65 [ -0.83% ]Jindal Steel 1148.15 [ 1.39% ]Kotak Mahindra Bank 371.15 [ 0.31% ]L&T 3466.65 [ 0.08% ]Lupin 2286.3 [ -0.17% ]Mahi. & Mahi 3086.2 [ 1.66% ]Maruti Suzuki India 12730 [ -0.18% ]MTNL 24.67 [ 0.08% ]Nestle India 1210.15 [ -0.14% ]NIIT 61.72 [ -1.53% ]NMDC 77.7 [ 0.18% ]NTPC 380.65 [ -0.41% ]ONGC 261.3 [ 0.35% ]Punj. NationlBak 110.35 [ -0.50% ]Power Grid Corpn. 294.2 [ -1.08% ]Reliance Industries 1392.35 [ -0.19% ]SBI 1050 [ -1.55% ]Vedanta 690.25 [ 0.71% ]Shipping Corpn. 233.05 [ -0.06% ]Sun Pharmaceutical 1783.9 [ 0.08% ]Tata Chemicals 654.95 [ -0.46% ]Tata Consumer 1089.95 [ -0.22% ]Tata Motors Passenge 313.5 [ -0.21% ]Tata Steel 191 [ 2.06% ]Tata Power Co. 399.6 [ 2.36% ]Tata Consult. Serv. 2382.5 [ -1.07% ]Tech Mahindra 1345 [ 0.51% ]UltraTech Cement 11025.45 [ -0.67% ]United Spirits 1316 [ -0.02% ]Wipro 189.75 [ -2.64% ]Zee Entertainment 75.26 [ -0.21% ]
BSE

MARKETS

Company Info

HIGH/LOW

Nestle India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 17, 11:33
1210.15 -1.65 ( -0.14%)
Volume 4507
Prev. Close 1211.80
Open Price 1212.00
Today's Low / High
1210.00
     
1225.00
Bid Price(Qty.) 1208.65 (2)
Open Pr.(Qty.) 1209.35 (5)
52 Wk Low / High
1075.00
     
1339.85

NSE

Mar 17, 11:14
1215.80 +2.40 (+ 0.20%)
Volume 204070
Prev. Close 1213.40
Open Price 1213.40
Today's Low / High
1213.40
     
1225.00
Bid Price(Qty.) 1215.40 (36)
Open Pr.(Qty.) 1215.80 (14)
52 Wk Low / High
1074.00
     
1340.40
ISIN No INE239A01024 Market Cap. ( ₹ in Cr. ) 234444.46 P/BV 43.00 Book Value ( ₹ ) 28.28
BSE Code 500790 52 Week High/Low ( ₹ ) 1340/1074 FV/ML 1/1 P/E(X) 73.09
NSE Code NESTLEINDEQ Book Closure 06/02/2026 EPS ( ₹ ) 16.63 Div Yield (%) 2.22
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,339.85 30/01/2026 1,075.00 02/04/2025
NSE 1,340.40 03/02/2026 1,074.00 02/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/03/20261,217.8516/03/20261,196.0516/03/2026
13/03/20261,249.8010/03/20261,200.1513/03/2026
06/03/20261,286.2502/03/20261,223.0005/03/2026
27/02/20261,334.8525/02/20261,285.3527/02/2026
20/02/20261,303.7018/02/20261,266.6019/02/2026
13/02/20261,326.7011/02/20261,277.3013/02/2026
06/02/20261,338.9003/02/20261,266.0001/02/2026
30/01/20261,339.8530/01/20261,262.0029/01/2026
23/01/20261,319.9519/01/20261,271.2021/01/2026
16/01/20261,328.3014/01/20261,292.0012/01/2026