• Sensex83641.3765.13(0.08%)
  • Nifty25709.0525.75(0.1%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 1:12PM   ABB India 4995 [ -1.92% ]ACC 1697.65 [ -0.34% ]Ambuja Cements 534.2 [ -0.51% ]Asian Paints Ltd. 2869.55 [ 1.59% ]Axis Bank Ltd. 1270.15 [ -0.14% ]Bajaj Auto 9510.55 [ -0.49% ]Bank of Baroda 301 [ 0.18% ]Bharti Airtel 2016.85 [ -0.52% ]Bharat Heavy Ele 266.65 [ -2.93% ]Bharat Petroleum 355.75 [ 0.41% ]Britannia Ind. 5921.65 [ -0.94% ]Cipla 1459 [ -0.49% ]Coal India 430.3 [ 2.83% ]Colgate Palm 2062 [ 0.26% ]Dabur India 522.6 [ 0.08% ]DLF Ltd. 654.5 [ -2.50% ]Dr. Reddy's Labs 1210.5 [ 0.09% ]GAIL (India) 164.25 [ -0.09% ]Grasim Inds. 2779.95 [ 0.16% ]HCL Technologies 1654 [ -0.50% ]HDFC Bank 939.7 [ 0.11% ]Hero MotoCorp 5727 [ -0.80% ]Hindustan Unilever 2385.5 [ 0.49% ]Hindalco Indus. 919.5 [ 1.99% ]ICICI Bank 1420.9 [ 1.24% ]Indian Hotels Co 688.8 [ -0.64% ]IndusInd Bank 904.3 [ 2.52% ]Infosys L 1604 [ -0.67% ]ITC Ltd. 338.15 [ 0.31% ]Jindal Steel 1024.25 [ 1.36% ]Kotak Mahindra Bank 2130.35 [ 0.17% ]L&T 4001 [ -0.64% ]Lupin Ltd. 2179 [ -0.11% ]Mahi. & Mahi 3659.95 [ -0.47% ]Maruti Suzuki India 16516.85 [ 0.10% ]MTNL 33.61 [ -2.27% ]Nestle India 1305.6 [ 0.51% ]NIIT Ltd. 82.71 [ -3.13% ]NMDC Ltd. 81.33 [ 0.97% ]NTPC 338.75 [ 0.80% ]ONGC 234.8 [ 0.30% ]Punj. NationlBak 123.15 [ 0.24% ]Power Grid Corpo 257.7 [ -0.33% ]Reliance Inds. 1472.4 [ -0.20% ]SBI 1009.95 [ 1.00% ]Vedanta 626.55 [ 2.73% ]Shipping Corpn. 214.5 [ -0.07% ]Sun Pharma. 1724 [ -0.34% ]Tata Chemicals 750.1 [ 0.38% ]Tata Consumer Produc 1187.85 [ 1.05% ]Tata Motors Passenge 350.85 [ -0.97% ]Tata Steel 181.75 [ 1.93% ]Tata Power Co. 367.85 [ 0.82% ]Tata Consultancy 3212.4 [ 0.14% ]Tech Mahindra 1585.7 [ 0.28% ]UltraTech Cement 11933 [ -0.16% ]United Spirits 1322.2 [ -0.57% ]Wipro 263.6 [ 0.65% ]Zee Entertainment En 90.13 [ -1.00% ]
BSE

MARKETS

Company Info

HIGH/LOW

Nestle India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 12, 01:12
1305.60 +6.65 (+ 0.51%)
Volume 122420
Prev. Close 1298.95
Open Price 1295.00
Today's Low / High
1292.00
     
1309.00
Bid Price(Qty.) 1305.00 (25)
Open Pr.(Qty.) 1305.60 (19)
52 Wk Low / High
1057.50
     
1333.20

NSE

Jan 12, 12:59
1306.70 +7.60 (+ 0.59%)
Volume 490387
Prev. Close 1299.10
Open Price 1293.00
Today's Low / High
1291.60
     
1309.90
Bid Price(Qty.) 1306.30 (47)
Open Pr.(Qty.) 1306.50 (2)
52 Wk Low / High
1055.00
     
1332.70
ISIN No INE239A01024 Market Cap. ( ₹ in Cr. ) 251972.83 P/BV 56.82 Book Value ( ₹ ) 23.00
BSE Code 500790 52 Week High/Low ( ₹ ) 1333/1055 FV/ML 1/1 P/E(X) 78.56
NSE Code NESTLEINDEQ Book Closure 08/08/2025 EPS ( ₹ ) 16.63 Div Yield (%) 2.07
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,333.20 07/01/2026 1,057.50 05/03/2025
NSE 1,332.70 07/01/2026 1,055.00 05/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/20261,333.2007/01/20261,279.6005/01/2026
02/01/20261,299.0002/01/20261,268.1030/12/2025
31/12/20251,293.9031/12/20251,268.1030/12/2025
26/12/20251,276.8026/12/20251,240.0522/12/2025
19/12/20251,264.3516/12/20251,224.6017/12/2025
12/12/20251,247.3008/12/20251,205.4010/12/2025
05/12/20251,263.5501/12/20251,233.1004/12/2025
28/11/20251,285.2024/11/20251,251.4525/11/2025
21/11/20251,288.8020/11/20251,253.0018/11/2025
14/11/20251,289.0013/11/20251,256.2511/11/2025