• Sensex74829.5270.26(0.36%)
  • Nifty23500.15120.6(0.52%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 13, 2026 - 2:54PM   ABB India 6343.6 [ 0.21% ]ACC 1369.55 [ 1.64% ]Ambuja Cements 439.95 [ 3.07% ]Asian Paints 2616.9 [ 4.44% ]Axis Bank 1260.9 [ 0.01% ]Bajaj Auto 10290 [ -0.90% ]Bank of Baroda 262.55 [ 1.02% ]Bharti Airtel 1795 [ 2.18% ]Bharat Heavy 405 [ 3.40% ]Bharat Petroleum 297.75 [ 3.46% ]Britannia Industries 5365.1 [ 0.58% ]Cipla 1328.8 [ 2.85% ]Coal India 462.8 [ -0.01% ]Colgate Palm 2134.7 [ 0.33% ]Dabur India 464.45 [ -1.93% ]DLF 576.05 [ 1.23% ]Dr. Reddy's Lab. 1269.1 [ -0.08% ]GAIL (India) 163.95 [ 2.40% ]Grasim Industries 2960.5 [ 1.99% ]HCL Technologies 1143 [ -0.24% ]HDFC Bank 753.5 [ 0.33% ]Hero MotoCorp 5017 [ -1.32% ]Hindustan Unilever 2270.8 [ 0.18% ]Hindalco Industries 1080.95 [ 3.77% ]ICICI Bank 1240.25 [ 0.01% ]Indian Hotels Co. 640.65 [ 1.00% ]IndusInd Bank 896.85 [ 0.54% ]Infosys 1125.7 [ -1.29% ]ITC 305.05 [ 1.41% ]Jindal Steel 1248.6 [ 2.85% ]Kotak Mahindra Bank 379.25 [ 0.84% ]L&T 3920 [ 1.64% ]Lupin 2222.35 [ -1.05% ]Mahi. & Mahi 3129.35 [ -1.48% ]Maruti Suzuki India 13125 [ -0.36% ]MTNL 29.29 [ 1.77% ]Nestle India 1472.1 [ 0.24% ]NIIT 67.95 [ 0.22% ]NMDC 91.53 [ 5.75% ]NTPC 392.1 [ -0.18% ]ONGC 297.85 [ 0.88% ]Punj. NationlBak 103.2 [ 0.39% ]Power Grid Corpn. 301.15 [ -1.68% ]Reliance Industries 1359.9 [ -0.27% ]SBI 973.45 [ -0.13% ]Vedanta 324.4 [ 6.36% ]Shipping Corpn. 333 [ 2.38% ]Sun Pharmaceutical 1829.65 [ -0.88% ]Tata Chemicals 770.85 [ 0.05% ]Tata Consumer 1236.9 [ -1.27% ]Tata Motors Passenge 338.4 [ 0.43% ]Tata Steel 220.3 [ 3.92% ]Tata Power Co. 407 [ -2.72% ]Tata Consult. Serv. 2280.7 [ -0.87% ]Tech Mahindra 1375.95 [ -1.18% ]UltraTech Cement 11597.05 [ 0.70% ]United Spirits 1256 [ 0.77% ]Wipro 188.2 [ -0.71% ]Zee Entertainment 88 [ 2.17% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Modis Navnirman Ltd.

GO

BSE

May 13, 02:54
368.05 -2.20 ( -0.59%)
Volume 17113
Prev. Close 370.25
Open Price 361.40
Today's Low / High
361.40
     
389.95
Bid Price(Qty.) 368.10 (6)
Open Pr.(Qty.) 370.50 (13)
52 Wk Low / High
240.35
     
415.00

NSE

May 13, 02:38
370.80 +5.35 (+ 1.46%)
Volume 110690
Prev. Close 365.45
Open Price 369.00
Today's Low / High
368.05
     
390.00
Bid Price(Qty.) 370.80 (98)
Open Pr.(Qty.) 371.50 (2)
52 Wk Low / High
276.00
     
415.10

Registered Address

Registered & Corporate Office : Shop No. 1, Rashmi Heights, M.G.Road, Opp Kamala Nagar, , Kandivali (West),
Mumbai, Maharashtra - 400067
Tel: 022-9819989100
Email : info@modisnirman.com
Website : https://modisnirman.com

Registrar Details

Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261

Key Officials

Name Designation
Ms. Nishi Modi Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
15/05/2026 Audited Results
13/02/2026 Quarterly Results
04/11/2025 Half Yearly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 12,498,000 63.79
Institutional Investors 1,953,497 9.97
Other Investors 1,522,113 7.77
General Public 3,617,590 18.47

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 368.05 370.80
Last Traded Date 13/05/2026 13/05/2026
Last Traded Time 02:54:00 PM 02:38:57 PM
Change ( % ) -0.59% 1.46%
Day's Open ( ₹ ) 361.40 369.00
Previous Close ( ₹ ) 370.25 365.45
Day's High ( ₹ ) 389.95 390.00
Day's Low ( ₹ ) 361.40 368.05
Total Traded Qty ( Nos. ) 17113 110690
Value ( ₹ In Lacs) 62.98 416.18
Bid Price ( ₹ ) 368.10 370.80
Bid Quantity 6 98
Offer Price ( ₹ ) 370.50 371.50
Offer Quantity 13 2
Exchange Code 543539 MODISEQ
Exchange Group B OtherEQ