• Sensex74608.9849.74(0.07%)
  • Nifty23398.2518.7(0.08%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 13, 2026 - 3:39PM   ABB India 6322 [ -0.13% ]ACC 1362 [ 1.08% ]Ambuja Cements 437.65 [ 2.53% ]Asian Paints 2615 [ 4.37% ]Axis Bank 1255.05 [ -0.45% ]Bajaj Auto 10289.2 [ -0.91% ]Bank of Baroda 262.15 [ 0.87% ]Bharti Airtel 1788 [ 1.78% ]Bharat Heavy 405.5 [ 3.52% ]Bharat Petroleum 298.75 [ 3.80% ]Britannia Industries 5333.35 [ -0.02% ]Cipla 1330.35 [ 2.97% ]Coal India 460 [ -0.62% ]Colgate Palm 2130 [ 0.11% ]Dabur India 463.2 [ -2.20% ]DLF 577.75 [ 1.53% ]Dr. Reddy's Lab. 1273.3 [ 0.25% ]GAIL (India) 163.3 [ 2.00% ]Grasim Industries 2940 [ 1.28% ]HCL Technologies 1146 [ 0.02% ]HDFC Bank 749.5 [ -0.21% ]Hero MotoCorp 4994.45 [ -1.77% ]Hindustan Unilever 2274.95 [ 0.36% ]Hindalco Industries 1078.5 [ 3.53% ]ICICI Bank 1236 [ -0.33% ]Indian Hotels Co. 635.6 [ 0.20% ]IndusInd Bank 891.7 [ -0.04% ]Infosys 1123.4 [ -1.50% ]ITC 304.75 [ 1.31% ]Jindal Steel 1244.5 [ 2.51% ]Kotak Mahindra Bank 377 [ 0.24% ]L&T 3921 [ 1.67% ]Lupin 2224 [ -0.98% ]Mahi. & Mahi 3128.95 [ -1.49% ]Maruti Suzuki India 13109.45 [ -0.48% ]MTNL 29.11 [ 1.15% ]Nestle India 1473.75 [ 0.35% ]NIIT 67.9 [ 0.15% ]NMDC 91.14 [ 5.30% ]NTPC 390.3 [ -0.64% ]ONGC 297.45 [ 0.75% ]Punj. NationlBak 102.9 [ 0.10% ]Power Grid Corpn. 303 [ -1.08% ]Reliance Industries 1361.9 [ -0.12% ]SBI 971.45 [ -0.33% ]Vedanta 323.65 [ 6.11% ]Shipping Corpn. 332.6 [ 2.26% ]Sun Pharmaceutical 1824.3 [ -1.17% ]Tata Chemicals 768.65 [ -0.23% ]Tata Consumer 1240.9 [ -0.95% ]Tata Motors Passenge 337.1 [ 0.04% ]Tata Steel 219.8 [ 3.68% ]Tata Power Co. 406.1 [ -2.94% ]Tata Consult. Serv. 2274.9 [ -1.12% ]Tech Mahindra 1376.55 [ -1.13% ]UltraTech Cement 11595 [ 0.68% ]United Spirits 1262.75 [ 1.31% ]Wipro 187.9 [ -0.87% ]Zee Entertainment 88.88 [ 3.19% ]
BSE

MARKETS

Company Info

HIGH/LOW

Modis Navnirman Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 13, 03:31
367.00 -3.25 ( -0.88%)
Volume 19977
Prev. Close 370.25
Open Price 361.40
Today's Low / High
361.40
     
389.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
240.35
     
415.00

NSE

May 13, 03:24
362.65 -2.80 ( -0.77%)
Volume 177358
Prev. Close 365.45
Open Price 369.00
Today's Low / High
362.30
     
390.00
Bid Price(Qty.) 362.65 (1)
Open Pr.(Qty.) 362.70 (15)
52 Wk Low / High
276.00
     
415.10
ISIN No INE0L0L01012 Market Cap. ( ₹ in Cr. ) 709.30 P/BV 7.25 Book Value ( ₹ ) 49.97
BSE Code 543539 52 Week High/Low ( ₹ ) 415/276 FV/ML 10/1 P/E(X) 57.90
NSE Code MODISEQ Book Closure 13/09/2023 EPS ( ₹ ) 6.25 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 415.00 04/05/2026 240.35 16/05/2025
NSE 415.10 04/05/2026 276.00 16/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/05/2026381.3012/05/2026363.1512/05/2026
08/05/2026415.0004/05/2026363.0008/05/2026
30/04/2026406.9028/04/2026365.0027/04/2026
24/04/2026383.5523/04/2026330.0020/04/2026
17/04/2026340.0017/04/2026293.9515/04/2026
10/04/2026322.9008/04/2026290.1007/04/2026
02/04/2026318.7030/03/2026295.0002/04/2026
27/03/2026312.3525/03/2026295.0023/03/2026
20/03/2026322.7018/03/2026290.0016/03/2026
13/03/2026335.0010/03/2026293.7513/03/2026