• Sensex84562.7884.11(0.09%)
  • Nifty25910.0530.9(0.11%)
  • USDINR88.740.03(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 14, 2025   ABB India 4954.05 [ 0.90% ]ACC 1840.2 [ -0.21% ]Ambuja Cements 563.15 [ 0.70% ]Asian Paints Ltd. 2906.4 [ 0.95% ]Axis Bank Ltd. 1242.75 [ 1.46% ]Bajaj Auto 8837.05 [ -0.35% ]Bank of Baroda 286.9 [ 1.34% ]Bharti Airtel 2098.7 [ 0.31% ]Bharat Heavy Ele 281.8 [ 0.23% ]Bharat Petroleum 371 [ -1.08% ]Britannia Ind. 5802.2 [ -0.82% ]Cipla 1531.65 [ 0.38% ]Coal India 387.15 [ 1.00% ]Colgate Palm 2174.15 [ -0.01% ]Dabur India 525.15 [ 0.60% ]DLF Ltd. 765.55 [ 0.14% ]Dr. Reddy's Labs 1244.95 [ 0.84% ]GAIL (India) 183.5 [ -0.11% ]Grasim Inds. 2780.4 [ 0.06% ]HCL Technologies 1593.95 [ -0.28% ]HDFC Bank 988.85 [ 0.21% ]Hero MotoCorp 5530.4 [ 0.43% ]Hindustan Unilever L 2426.75 [ 0.81% ]Hindalco Indus. 803.35 [ -1.08% ]ICICI Bank 1371.9 [ -1.01% ]Indian Hotels Co 720.4 [ 0.40% ]IndusInd Bank 847.85 [ -1.79% ]Infosys L 1502.5 [ -2.58% ]ITC Ltd. 407.85 [ 0.52% ]Jindal Steel 1077.05 [ -0.98% ]Kotak Mahindra Bank 2075.15 [ 0.02% ]L&T 3995.3 [ -0.17% ]Lupin Ltd. 2055.1 [ 0.11% ]Mahi. & Mahi 3694.05 [ -0.14% ]Maruti Suzuki India 15678.55 [ -0.49% ]MTNL 41.13 [ 0.91% ]Nestle India 1269.35 [ -0.43% ]NIIT Ltd. 101.05 [ 0.55% ]NMDC Ltd. 76.59 [ -1.05% ]NTPC 328.45 [ 0.37% ]ONGC 247.75 [ -1.26% ]Punj. NationlBak 122.1 [ 0.91% ]Power Grid Corpo 271.3 [ 0.50% ]Reliance Inds. 1518.85 [ 0.55% ]SBI 967.35 [ 1.34% ]Vedanta 525.4 [ -0.76% ]Shipping Corpn. 265.25 [ 0.61% ]Sun Pharma. 1756.4 [ 1.19% ]Tata Chemicals 832.95 [ -1.07% ]Tata Consumer Produc 1157.8 [ 0.22% ]Tata Motors Passenge 391.6 [ -1.62% ]Tata Steel 174.15 [ -1.39% ]Tata Power Co. 388.2 [ -0.19% ]Tata Consultancy 3105 [ -0.02% ]Tech Mahindra 1438.25 [ -0.87% ]UltraTech Cement 11863.6 [ -0.63% ]United Spirits 1429.4 [ 0.63% ]Wipro 244.55 [ -0.33% ]Zee Entertainment En 100.45 [ 0.35% ]
BSE

MARKETS

Company Info

HIGH/LOW

Modis Navnirman Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
394.65 +13.70 (+ 3.60%)
Volume 69929
Prev. Close 380.95
Open Price 392.00
Today's Low / High
370.00
     
408.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
220.00
     
408.00
Modis Navnirman Ltd.is not traded in NSE
ISIN No INE0L0L01012 Market Cap. ( ₹ in Cr. ) 772.77 P/BV 7.89 Book Value ( ₹ ) 49.97
BSE Code 543539 52 Week High/Low ( ₹ ) 409/372 FV/ML 10/400 P/E(X) 63.08
NSE Code - Book Closure 13/09/2023 EPS ( ₹ ) 6.25 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 408.00 14/11/2025 220.00 19/02/2025
NSE 409.00 14/11/2025 371.55 14/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/2025408.0014/11/2025324.0511/11/2025
07/11/2025360.0006/11/2025308.0004/11/2025
31/10/2025325.0031/10/2025300.0029/10/2025
24/10/2025320.0020/10/2025303.0024/10/2025
17/10/2025329.0014/10/2025301.6013/10/2025
10/10/2025343.5507/10/2025320.0010/10/2025
03/10/2025335.0030/09/2025323.0003/10/2025
26/09/2025341.9525/09/2025316.9522/09/2025
19/09/2025317.8519/09/2025289.1015/09/2025
12/09/2025305.2011/09/2025262.0011/09/2025