• Sensex76755.05-715.06(-0.92%)
  • Nifty23996.25-191.45(-0.79%)
  • USDINR96.510.15(0.15%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 22, 2026 - 3:59PM   ABB India 7523 [ -0.14% ]ACC 1358.7 [ -2.15% ]Ambuja Cements 430.75 [ -2.30% ]Asian Paints 2693.05 [ 0.04% ]Axis Bank 1239.75 [ -1.44% ]Bajaj Auto 10999.3 [ 5.68% ]Bank of Baroda 245.75 [ -0.81% ]Bharti Airtel 1950.05 [ 0.08% ]Bharat Heavy 416.3 [ 0.70% ]Bharat Petroleum 314.5 [ -1.49% ]Britannia Industries 5502.5 [ 0.40% ]Cipla 1417.1 [ -1.08% ]Coal India 429 [ -0.50% ]Colgate Palm 2114.15 [ 1.03% ]Dabur India 426 [ -0.04% ]DLF 651.2 [ -3.33% ]Dr. Reddy's Lab. 1183 [ -1.95% ]GAIL (India) 173.1 [ -0.43% ]Grasim Industries 3172.8 [ -0.12% ]HCL Technologies 1237.55 [ -0.16% ]HDFC Bank 753.15 [ -1.09% ]Hero MotoCorp 4981 [ -1.00% ]Hindustan Unilever 2158 [ 0.75% ]Hindalco Industries 950.05 [ -0.14% ]ICICI Bank 1441 [ -1.50% ]Indian Hotels Co. 725.3 [ -1.00% ]IndusInd Bank 1069.9 [ 0.53% ]Infosys 1052.3 [ -1.97% ]ITC 280.8 [ -0.07% ]Jindal Steel 1048 [ 0.31% ]Kotak Mahindra Bank 381.8 [ -1.08% ]L&T 3816.85 [ -0.79% ]Lupin 2408.5 [ -4.21% ]Mahi. & Mahi 3174.65 [ -0.86% ]Maruti Suzuki India 13546.5 [ -0.34% ]MTNL 27.7 [ -1.25% ]Nestle India 1492.2 [ 2.70% ]NIIT 95.95 [ -3.37% ]NMDC 83.32 [ -0.69% ]NTPC 350.55 [ 0.59% ]ONGC 251.9 [ 0.50% ]Punj. NationlBak 110.75 [ -1.16% ]Power Grid Corpn. 288.3 [ 0.58% ]Reliance Industries 1288.85 [ -1.14% ]SBI 1025.35 [ -1.81% ]Vedanta 262.35 [ -0.91% ]Shipping Corpn. 268.7 [ -3.01% ]Sun Pharmaceutical 1942.95 [ -0.98% ]Tata Chemicals 691.4 [ 0.10% ]Tata Consumer 1095 [ 1.22% ]Tata Motors Passenge 327.8 [ -1.78% ]Tata Steel 186.5 [ -0.40% ]Tata Power Co. 378.6 [ -0.75% ]Tata Consult. Serv. 2208.85 [ -0.52% ]Tech Mahindra 1557.55 [ -1.17% ]UltraTech Cement 11876.5 [ -1.80% ]United Spirits 1404.6 [ 0.96% ]Wipro 174.45 [ -0.23% ]Zee Entertainment 105.6 [ -1.86% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Mahindra & Mahindra Financial Services Ltd.

GO

BSE

Jul 22, 04:01
378.35 +27.70 (+ 7.90%)
Volume 5022800
Prev. Close 350.65
Open Price 360.00
Today's Low / High
360.00
     
384.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
246.50
     
412.30

NSE

Jul 22, 03:59
378.15 +28.30 (+ 8.09%)
Volume 54586010
Prev. Close 349.85
Open Price 362.25
Today's Low / High
361.10
     
384.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 378.15 (48116)
52 Wk Low / High
246.35
     
412.20

Registered Address

Registered Office : Gateway Building, Apollo Bunder,
Mumbai, Maharashtra - 400001
Tel: 022-68975500
Email : company.secretary@mahindrafinance.com
Website : http://www.mahindrafinance.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Ms. Brijbala Batwal Co. Secretary & Compl. Officer
Ms. Deepa Ranjeet Chief Digital Officer
Mr. Sandeep Mandrekar Chief Business Officer

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
21/07/2026 Quarterly Results
24/04/2026 Audited Results & Final Dividend
28/01/2026 Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 729,582,599 52.49
Institutional Investors 570,181,600 41.02
Other Investors 11,919,349 0.86
General Public 78,287,612 5.63

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 378.35 378.15
Last Traded Date 22/07/2026 22/07/2026
Last Traded Time 04:01:00 PM 03:59:14 PM
Change ( % ) 7.90% 8.09%
Day's Open ( ₹ ) 360.00 362.25
Previous Close ( ₹ ) 350.65 349.85
Day's High ( ₹ ) 384.55 384.50
Day's Low ( ₹ ) 360.00 361.10
Total Traded Qty ( Nos. ) 5022800 54586010
Value ( ₹ In Lacs) 19003.76 204561.07
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 378.15
Offer Quantity - 48116
Exchange Code 532720 M&MFINEQ
Exchange Group A OtherEQ