• Sensex76755.05-715.06(-0.92%)
  • Nifty23996.25-191.45(-0.79%)
  • USDINR96.510.15(0.15%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 22, 2026 - 3:59PM   ABB India 7523 [ -0.14% ]ACC 1358.7 [ -2.15% ]Ambuja Cements 430.75 [ -2.30% ]Asian Paints 2693.05 [ 0.04% ]Axis Bank 1239.75 [ -1.44% ]Bajaj Auto 10999.3 [ 5.68% ]Bank of Baroda 245.75 [ -0.81% ]Bharti Airtel 1950.05 [ 0.08% ]Bharat Heavy 416.3 [ 0.70% ]Bharat Petroleum 314.5 [ -1.49% ]Britannia Industries 5502.5 [ 0.40% ]Cipla 1417.1 [ -1.08% ]Coal India 429 [ -0.50% ]Colgate Palm 2114.15 [ 1.03% ]Dabur India 426 [ -0.04% ]DLF 651.2 [ -3.33% ]Dr. Reddy's Lab. 1183 [ -1.95% ]GAIL (India) 173.1 [ -0.43% ]Grasim Industries 3172.8 [ -0.12% ]HCL Technologies 1237.55 [ -0.16% ]HDFC Bank 753.15 [ -1.09% ]Hero MotoCorp 4981 [ -1.00% ]Hindustan Unilever 2158 [ 0.75% ]Hindalco Industries 950.05 [ -0.14% ]ICICI Bank 1441 [ -1.50% ]Indian Hotels Co. 725.3 [ -1.00% ]IndusInd Bank 1069.9 [ 0.53% ]Infosys 1052.3 [ -1.97% ]ITC 280.8 [ -0.07% ]Jindal Steel 1048 [ 0.31% ]Kotak Mahindra Bank 381.8 [ -1.08% ]L&T 3816.85 [ -0.79% ]Lupin 2408.5 [ -4.21% ]Mahi. & Mahi 3174.65 [ -0.86% ]Maruti Suzuki India 13546.5 [ -0.34% ]MTNL 27.7 [ -1.25% ]Nestle India 1492.2 [ 2.70% ]NIIT 95.95 [ -3.37% ]NMDC 83.32 [ -0.69% ]NTPC 350.55 [ 0.59% ]ONGC 251.9 [ 0.50% ]Punj. NationlBak 110.75 [ -1.16% ]Power Grid Corpn. 288.3 [ 0.58% ]Reliance Industries 1288.85 [ -1.14% ]SBI 1025.35 [ -1.81% ]Vedanta 262.35 [ -0.91% ]Shipping Corpn. 268.7 [ -3.01% ]Sun Pharmaceutical 1942.95 [ -0.98% ]Tata Chemicals 691.4 [ 0.10% ]Tata Consumer 1095 [ 1.22% ]Tata Motors Passenge 327.8 [ -1.78% ]Tata Steel 186.5 [ -0.40% ]Tata Power Co. 378.6 [ -0.75% ]Tata Consult. Serv. 2208.85 [ -0.52% ]Tech Mahindra 1557.55 [ -1.17% ]UltraTech Cement 11876.5 [ -1.80% ]United Spirits 1404.6 [ 0.96% ]Wipro 174.45 [ -0.23% ]Zee Entertainment 105.6 [ -1.86% ]
BSE

MARKETS

Company Info

HIGH/LOW

Mahindra & Mahindra Financial Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 22, 04:01
378.35 +27.70 (+ 7.90%)
Volume 5022800
Prev. Close 350.65
Open Price 360.00
Today's Low / High
360.00
     
384.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
246.50
     
412.30

NSE

Jul 22, 03:59
378.15 +28.30 (+ 8.09%)
Volume 54586010
Prev. Close 349.85
Open Price 362.25
Today's Low / High
361.10
     
384.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 378.15 (48116)
52 Wk Low / High
246.35
     
412.20
ISIN No INE774D01024 Market Cap. ( ₹ in Cr. ) 52561.76 P/BV 1.97 Book Value ( ₹ ) 191.65
BSE Code 532720 52 Week High/Low ( ₹ ) 412/246 FV/ML 2/1 P/E(X) 18.41
NSE Code M&MFINEQ Book Closure 13/07/2026 EPS ( ₹ ) 20.54 Div Yield (%) 1.98
52 Week High/Low
Exchange High High Date Low Low Date
BSE 412.30 23/12/2025 246.50 29/07/2025
NSE 412.20 23/12/2025 246.35 29/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/07/2026363.0021/07/2026317.6020/07/2026
17/07/2026337.2013/07/2026319.1017/07/2026
10/07/2026347.0010/07/2026324.2007/07/2026
03/07/2026335.5003/07/2026306.4529/06/2026
25/06/2026330.6025/06/2026288.8023/06/2026
19/06/2026303.7515/06/2026289.8019/06/2026
12/06/2026291.8012/06/2026274.0011/06/2026
05/06/2026307.2501/06/2026283.1003/06/2026
29/05/2026314.8026/05/2026301.2029/05/2026
22/05/2026320.5519/05/2026294.2022/05/2026