Careers
Feedback
Downloads
Sensex
81213.46
367.71
(0.45%)
Nifty
24529.75
72.6
(0.3%)
USDINR
84.68
0.18
(0.21%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
81213.46
367.71
0.45%
Nifty
24529.75
72.6
0.3%
USDINR
84.68
0.18
0.21%
BSE Prices delayed by 5 minutes ! Prices as on Dec 04, 2024 - 10:55AM
ABB India
7709.35
[ 2.26% ]
ACC
2251.55
[ -1.74% ]
Ambuja Cements
563.1
[ -0.64% ]
Asian Paints Ltd.
2475
[ 0.24% ]
Axis Bank Ltd.
1163.9
[ 0.33% ]
Bajaj Auto
9200.15
[ 0.43% ]
Bank of Baroda
255.7
[ 0.47% ]
Bharti Airtel
1591.45
[ -1.74% ]
Bharat Heavy Ele
253.1
[ 0.30% ]
Bharat Petroleum
297.15
[ 1.02% ]
Britannia Ind.
4920.8
[ 0.23% ]
Cipla
1514.2
[ -1.32% ]
Coal India
425.3
[ 0.77% ]
Colgate Palm.
2850
[ -1.60% ]
Dabur India
520.9
[ -0.36% ]
DLF Ltd.
846.5
[ -0.05% ]
Dr. Reddy's Labs
1215.4
[ -0.79% ]
GAIL (India)
204.25
[ 2.13% ]
Grasim Inds.
2720.3
[ 0.23% ]
HCL Technologies
1895.5
[ 0.34% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1859.9
[ 1.81% ]
Hero MotoCorp
4674.8
[ -0.48% ]
Hindustan Unilever L
2480.05
[ -0.05% ]
Hindalco Indus.
666.85
[ -0.04% ]
ICICI Bank
1317
[ 0.73% ]
IDFC L
108
[ -1.77% ]
Indian Hotels Co
811
[ 0.58% ]
IndusInd Bank
997.5
[ -0.09% ]
Infosys L
1899.9
[ 0.45% ]
ITC Ltd.
475
[ 0.57% ]
Jindal St & Pwr
929
[ 0.38% ]
Kotak Mahindra Bank
1765.55
[ 0.92% ]
L&T
3814
[ 0.82% ]
Lupin Ltd.
2080.45
[ -0.05% ]
Mahi. & Mahi
3038.95
[ 0.42% ]
Maruti Suzuki India
11233.05
[ -0.40% ]
MTNL
49.61
[ 0.96% ]
Nestle India
2261.85
[ 0.05% ]
NIIT Ltd.
221.25
[ -0.38% ]
NMDC Ltd.
234.85
[ -0.30% ]
NTPC
372.4
[ 1.33% ]
ONGC
263.05
[ 0.31% ]
Punj. NationlBak
108.2
[ 0.23% ]
Power Grid Corpo
328.1
[ -0.50% ]
Reliance Inds.
1315.75
[ -0.57% ]
SBI
857.5
[ 0.42% ]
Vedanta
468.65
[ 0.06% ]
Shipping Corpn.
238.6
[ 0.38% ]
Sun Pharma.
1790
[ -0.48% ]
Tata Chemicals
1134.1
[ -0.17% ]
Tata Consumer Produc
957
[ 0.30% ]
Tata Motors
794.15
[ -0.87% ]
Tata Steel
145.5
[ -0.72% ]
Tata Power Co.
427.5
[ -0.30% ]
Tata Consultancy
4364.7
[ 1.47% ]
Tech Mahindra
1756.55
[ 0.41% ]
UltraTech Cement
11853.95
[ 0.04% ]
United Spirits
1525.9
[ -1.08% ]
Wipro
295.2
[ 1.20% ]
Zee Entertainment En
137.5
[ -0.43% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Mahanagar Telephone Nigam Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Dec 04, 10:55
49.61
+0.47 (+ 0.96%)
Volume
177136
Prev. Close
49.14
Open Price
49.01
Today's Low / High
49.01
50.14
Bid Price(Qty.)
49.59 (81)
Open Pr.(Qty.)
49.60 (71)
52 Wk Low / High
29.60
101.88
NSE
Dec 04, 10:44
49.57
+0.45 (+ 0.92%)
Volume
870117
Prev. Close
49.12
Open Price
49.35
Today's Low / High
49.05
50.18
Bid Price(Qty.)
49.57 (949)
Open Pr.(Qty.)
49.60 (531)
52 Wk Low / High
29.55
101.93
ISIN No
INE153A01019
Market Cap. (
₹
in Cr. )
3122.91
P/BV
-0.13
Book Value (
₹
)
-375.30
BSE Code
500108
52 Week High/Low (
₹
)
102/30
FV/ML
10/1
P/E(X)
0.00
NSE Code
MTNLEQ
Book Closure
30/09/2024
EPS (
₹
)
0.00
Div Yield (%)
0.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
101.88
29/07/2024
29.60
20/12/2023
NSE
101.93
29/07/2024
29.55
21/12/2023
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
03/12/2024
50.19
03/12/2024
47.00
02/12/2024
29/11/2024
51.45
26/11/2024
43.52
25/11/2024
22/11/2024
45.60
19/11/2024
41.99
22/11/2024
14/11/2024
50.20
11/11/2024
43.41
14/11/2024
08/11/2024
51.90
07/11/2024
47.55
05/11/2024
01/11/2024
49.59
31/10/2024
46.15
28/10/2024
25/10/2024
52.38
24/10/2024
45.29
23/10/2024
18/10/2024
55.36
14/10/2024
48.27
18/10/2024
11/10/2024
54.00
07/10/2024
48.21
08/10/2024
04/10/2024
58.95
04/10/2024
51.70
30/09/2024
«
‹
1
2
›
»