• Sensex81213.46367.71(0.45%)
  • Nifty24529.7572.6(0.3%)
  • USDINR84.680.18(0.21%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 04, 2024 - 10:55AM   ABB India 7709.35 [ 2.26% ]ACC 2251.55 [ -1.74% ]Ambuja Cements 563.1 [ -0.64% ]Asian Paints Ltd. 2475 [ 0.24% ]Axis Bank Ltd. 1163.9 [ 0.33% ]Bajaj Auto 9200.15 [ 0.43% ]Bank of Baroda 255.7 [ 0.47% ]Bharti Airtel 1591.45 [ -1.74% ]Bharat Heavy Ele 253.1 [ 0.30% ]Bharat Petroleum 297.15 [ 1.02% ]Britannia Ind. 4920.8 [ 0.23% ]Cipla 1514.2 [ -1.32% ]Coal India 425.3 [ 0.77% ]Colgate Palm. 2850 [ -1.60% ]Dabur India 520.9 [ -0.36% ]DLF Ltd. 846.5 [ -0.05% ]Dr. Reddy's Labs 1215.4 [ -0.79% ]GAIL (India) 204.25 [ 2.13% ]Grasim Inds. 2720.3 [ 0.23% ]HCL Technologies 1895.5 [ 0.34% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1859.9 [ 1.81% ]Hero MotoCorp 4674.8 [ -0.48% ]Hindustan Unilever L 2480.05 [ -0.05% ]Hindalco Indus. 666.85 [ -0.04% ]ICICI Bank 1317 [ 0.73% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 811 [ 0.58% ]IndusInd Bank 997.5 [ -0.09% ]Infosys L 1899.9 [ 0.45% ]ITC Ltd. 475 [ 0.57% ]Jindal St & Pwr 929 [ 0.38% ]Kotak Mahindra Bank 1765.55 [ 0.92% ]L&T 3814 [ 0.82% ]Lupin Ltd. 2080.45 [ -0.05% ]Mahi. & Mahi 3038.95 [ 0.42% ]Maruti Suzuki India 11233.05 [ -0.40% ]MTNL 49.61 [ 0.96% ]Nestle India 2261.85 [ 0.05% ]NIIT Ltd. 221.25 [ -0.38% ]NMDC Ltd. 234.85 [ -0.30% ]NTPC 372.4 [ 1.33% ]ONGC 263.05 [ 0.31% ]Punj. NationlBak 108.2 [ 0.23% ]Power Grid Corpo 328.1 [ -0.50% ]Reliance Inds. 1315.75 [ -0.57% ]SBI 857.5 [ 0.42% ]Vedanta 468.65 [ 0.06% ]Shipping Corpn. 238.6 [ 0.38% ]Sun Pharma. 1790 [ -0.48% ]Tata Chemicals 1134.1 [ -0.17% ]Tata Consumer Produc 957 [ 0.30% ]Tata Motors 794.15 [ -0.87% ]Tata Steel 145.5 [ -0.72% ]Tata Power Co. 427.5 [ -0.30% ]Tata Consultancy 4364.7 [ 1.47% ]Tech Mahindra 1756.55 [ 0.41% ]UltraTech Cement 11853.95 [ 0.04% ]United Spirits 1525.9 [ -1.08% ]Wipro 295.2 [ 1.20% ]Zee Entertainment En 137.5 [ -0.43% ]
BSE

MARKETS

Company Info

HIGH/LOW

Mahanagar Telephone Nigam Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 04, 10:55
49.61 +0.47 (+ 0.96%)
Volume 177136
Prev. Close 49.14
Open Price 49.01
Today's Low / High
49.01
     
50.14
Bid Price(Qty.) 49.59 (81)
Open Pr.(Qty.) 49.60 (71)
52 Wk Low / High
29.60
     
101.88

NSE

Dec 04, 10:44
49.57 +0.45 (+ 0.92%)
Volume 870117
Prev. Close 49.12
Open Price 49.35
Today's Low / High
49.05
     
50.18
Bid Price(Qty.) 49.57 (949)
Open Pr.(Qty.) 49.60 (531)
52 Wk Low / High
29.55
     
101.93
ISIN No INE153A01019 Market Cap. ( ₹ in Cr. ) 3122.91 P/BV -0.13 Book Value ( ₹ ) -375.30
BSE Code 500108 52 Week High/Low ( ₹ ) 102/30 FV/ML 10/1 P/E(X) 0.00
NSE Code MTNLEQ Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 101.88 29/07/2024 29.60 20/12/2023
NSE 101.93 29/07/2024 29.55 21/12/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/12/202450.1903/12/202447.0002/12/2024
29/11/202451.4526/11/202443.5225/11/2024
22/11/202445.6019/11/202441.9922/11/2024
14/11/202450.2011/11/202443.4114/11/2024
08/11/202451.9007/11/202447.5505/11/2024
01/11/202449.5931/10/202446.1528/10/2024
25/10/202452.3824/10/202445.2923/10/2024
18/10/202455.3614/10/202448.2718/10/2024
11/10/202454.0007/10/202448.2108/10/2024
04/10/202458.9504/10/202451.7030/09/2024