• Sensex82408.171046.3(1.28%)
  • Nifty25112.4319.15(1.28%)
  • USDINR86.61-0.09(-0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   ABB India 5968.7 [ 1.76% ]ACC 1823.95 [ -0.08% ]Ambuja Cements 533.5 [ 0.09% ]Asian Paints Ltd. 2284.95 [ 0.73% ]Axis Bank Ltd. 1220.15 [ 0.23% ]Bajaj Auto 8369.4 [ -1.49% ]Bank of Baroda 234.25 [ 1.12% ]Bharti Airtel 1936.95 [ 3.27% ]Bharat Heavy Ele 250.4 [ 1.36% ]Bharat Petroleum 313.4 [ 0.03% ]Britannia Ind. 5588.25 [ 0.66% ]Cipla 1500.5 [ 1.17% ]Coal India 388.85 [ 1.18% ]Colgate Palm. 2401.7 [ 0.12% ]Dabur India 466.7 [ 0.33% ]DLF Ltd. 854.4 [ 1.79% ]Dr. Reddy's Labs 1325.45 [ -0.07% ]GAIL (India) 181.8 [ 0.89% ]Grasim Inds. 2712.55 [ 0.79% ]HCL Technologies 1739.75 [ 1.51% ]HDFC Bank 1965.7 [ 1.60% ]Hero MotoCorp 4340.6 [ -1.01% ]Hindustan Unilever L 2304.9 [ 0.47% ]Hindalco Indus. 649.05 [ 1.18% ]ICICI Bank 1427.35 [ 1.13% ]Indian Hotels Co 764.35 [ 2.32% ]IndusInd Bank 840.3 [ 0.33% ]Infosys L 1621.85 [ 0.21% ]ITC Ltd. 418.45 [ 0.59% ]Jindal St & Pwr 899.95 [ 1.12% ]Kotak Mahindra Bank 2169.45 [ 1.13% ]L&T 3660.65 [ 1.12% ]Lupin Ltd. 1946.75 [ 0.74% ]Mahi. & Mahi 3182.3 [ 2.93% ]Maruti Suzuki India 12806.15 [ 0.00% ]MTNL 47.63 [ 0.78% ]Nestle India 2364.65 [ 1.97% ]NIIT Ltd. 125.9 [ -1.49% ]NMDC Ltd. 67.94 [ 1.36% ]NTPC 335.35 [ 1.70% ]ONGC 251.85 [ 0.12% ]Punj. NationlBak 103.1 [ 0.15% ]Power Grid Corpo 293.1 [ 2.38% ]Reliance Inds. 1464.65 [ 2.16% ]SBI 796 [ 1.44% ]Vedanta 446.95 [ 1.70% ]Shipping Corpn. 219.45 [ 1.97% ]Sun Pharma. 1664 [ 1.01% ]Tata Chemicals 913.8 [ 0.56% ]Tata Consumer Produc 1099.8 [ 1.08% ]Tata Motors 676.1 [ 0.58% ]Tata Steel 151.9 [ 0.63% ]Tata Power Co. 389.7 [ 1.34% ]Tata Consultancy 3434.35 [ 0.29% ]Tech Mahindra 1696.4 [ 0.80% ]UltraTech Cement 11443.15 [ 0.31% ]United Spirits 1458.75 [ -0.15% ]Wipro 266.35 [ 0.32% ]Zee Entertainment En 132.95 [ 4.19% ]
BSE

MARKETS

Company Info

HIGH/LOW

Mahanagar Telephone Nigam Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
47.63 +0.37 (+ 0.78%)
Volume 728518
Prev. Close 47.26
Open Price 47.05
Today's Low / High
46.83
     
48.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
37.49
     
101.88

NSE

Jun 20
47.60 +0.40 (+ 0.85%)
Volume 4874717
Prev. Close 47.20
Open Price 47.10
Today's Low / High
46.80
     
48.12
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
37.42
     
101.93
ISIN No INE153A01019 Market Cap. ( ₹ in Cr. ) 2998.80 P/BV -0.12 Book Value ( ₹ ) -401.39
BSE Code 500108 52 Week High/Low ( ₹ ) 102/37 FV/ML 10/1 P/E(X) 0.00
NSE Code MTNLEQ Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 101.88 29/07/2024 37.49 03/03/2025
NSE 101.93 29/07/2024 37.42 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/202553.0917/06/202546.8219/06/2025
13/06/202555.5012/06/202549.2509/06/2025
06/06/202554.2304/06/202547.6702/06/2025
30/05/202550.6028/05/202544.4226/05/2025
23/05/202547.0422/05/202542.1021/05/2025
16/05/202545.1716/05/202540.1112/05/2025
09/05/202544.2705/05/202538.0009/05/2025
02/05/202543.1429/04/202541.0002/05/2025
25/04/202545.3524/04/202541.3821/04/2025
17/04/202544.6417/04/202542.8515/04/2025