Search
  • Sensex71909.7Index moved down-570.59(-0.79%)
  • Nifty22421.95Index moved down-198.5(-0.88%)
  • USDINR95.98Index moved down-0.05(-0.05%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 01, 2026 - 3:59PM   ABB India 6854.4 [ 1.49% ]ACC 1182.2 [ -1.86% ]Ambuja Cements 363 [ -2.46% ]Asian Paints 2406.25 [ -0.29% ]Axis Bank 1214 [ -0.98% ]Bajaj Auto 10069.85 [ -7.28% ]Bank of Baroda 231.75 [ 0.32% ]Bharti Airtel 1741 [ -0.98% ]Bharat Heavy 422 [ 1.69% ]Bharat Petroleum 301 [ -0.66% ]Britannia Industries 4794.85 [ -0.33% ]Cipla 1346.85 [ -0.23% ]Coal India 421.5 [ -0.67% ]Colgate Palm 1735 [ -2.20% ]Dabur India 377 [ -1.05% ]DLF 662.6 [ -1.40% ]Dr. Reddy's Lab. 1200.1 [ -2.90% ]GAIL (India) 170.8 [ 0.06% ]Grasim Industries 2971.85 [ -3.12% ]HCL Technologies 1246 [ 1.38% ]HDFC Bank 719.35 [ 1.36% ]Hero MotoCorp 5173 [ -1.22% ]Hindustan Unilever 1841 [ -2.17% ]Hindalco Industries 944.4 [ 0.22% ]ICICI Bank 1305.5 [ -1.29% ]Indian Hotels Co. 716.15 [ -1.76% ]IndusInd Bank 880 [ -1.97% ]Infosys 1035 [ 4.02% ]ITC 257 [ -2.56% ]Jindal Steel 1099 [ -2.92% ]Kotak Mahindra Bank 419.8 [ 0.53% ]L&T 3685.5 [ -1.85% ]Lupin 2029 [ -0.64% ]Mahi. & Mahi 2851.05 [ -3.27% ]Maruti Suzuki India 11400 [ -4.59% ]MTNL 24.7 [ 7.30% ]Nestle India 1303.8 [ -0.63% ]NIIT 85.25 [ -0.70% ]NMDC 75 [ -2.33% ]NTPC 316.7 [ -1.65% ]ONGC 222.7 [ -1.02% ]Punj. NationlBak 109.9 [ -3.09% ]Power Grid Corpn. 254.65 [ -2.23% ]Reliance Industries 1166 [ -1.81% ]SBI 954 [ -0.70% ]Vedanta 251.9 [ -2.70% ]Shipping Corpn. 267.15 [ -1.24% ]Sun Pharmaceutical 1810 [ -0.55% ]Tata Chemicals 607.9 [ -0.54% ]Tata Consumer 949 [ -0.42% ]Tata Motors Passenge 280 [ -1.70% ]Tata Steel 179.1 [ -3.01% ]Tata Power Co. 350 [ -2.51% ]Tata Consult. Serv. 2079.3 [ 1.43% ]Tech Mahindra 1539 [ 0.40% ]UltraTech Cement 10799 [ -1.60% ]United Spirits 1338.2 [ -0.87% ]Wipro 159.5 [ 0.69% ]Zee Entertainment 71.9 [ -3.48% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Lloyds Metals & Energy Ltd.

GO

BSE

Oct 01, 04:01
1779.00 -99.90 ( -5.32%)
Volume 99696
Prev. Close 1878.90
Open Price 1881.90
Today's Low / High
1766.45
     
1883.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1044.00
     
2126.75

NSE

Oct 01, 03:59
1776.80 -107.20 ( -5.69%)
Volume 982427
Prev. Close 1884.00
Open Price 1878.50
Today's Low / High
1767.00
     
1883.80
Bid Price(Qty.) 1776.80 (723)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1042.90
     
2125.00

Registered Address

Chandrapur District, Maharashtra - 442505
Tel: 07172-285099, 285103, 285398
Fax: 07172-285003
Email : investor@lloyds.in
Website : http://www.lloyds.in

Registrar Details

Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261

Key Officials

Name Designation
Mr. Akshay Vora Co. Secretary & Compl. Officer
Mr. Riyaz Shaik Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
10/08/2026 Quarterly Results
05/05/2026 Audited Results, Final Dividend & A.G.M.
29/04/2026 Others

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 346,920,274 61.63
Institutional Investors 22,737,151 4.04
Other Investors 125,289,728 22.26
General Public 67,959,798 12.07

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,779.00 1,776.80
Last Traded Date 01/10/2026 01/10/2026
Last Traded Time 04:01:00 PM 03:59:44 PM
Change ( % ) -5.32% -5.69%
Day's Open ( ₹ ) 1,881.90 1,878.50
Previous Close ( ₹ ) 1,878.90 1,884.00
Day's High ( ₹ ) 1,883.00 1,883.80
Day's Low ( ₹ ) 1,766.45 1,767.00
Total Traded Qty ( Nos. ) 99696 982427
Value ( ₹ In Lacs) 1773.59 17670.62
Bid Price ( ₹ ) 0.00 1,776.80
Bid Quantity - 723
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 512455 LLOYDSMEEQ
Exchange Group A OtherEQ