Search
  • Sensex71909.7Index moved down-570.59(-0.79%)
  • Nifty22421.95Index moved down-198.5(-0.88%)
  • USDINR95.98Index moved down-0.05(-0.05%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 01, 2026 - 3:59PM   ABB India 6854.4 [ 1.49% ]ACC 1182.2 [ -1.86% ]Ambuja Cements 363 [ -2.46% ]Asian Paints 2406.25 [ -0.29% ]Axis Bank 1214 [ -0.98% ]Bajaj Auto 10069.85 [ -7.28% ]Bank of Baroda 231.75 [ 0.32% ]Bharti Airtel 1741 [ -0.98% ]Bharat Heavy 422 [ 1.69% ]Bharat Petroleum 301 [ -0.66% ]Britannia Industries 4794.85 [ -0.33% ]Cipla 1346.85 [ -0.23% ]Coal India 421.5 [ -0.67% ]Colgate Palm 1735 [ -2.20% ]Dabur India 377 [ -1.05% ]DLF 662.6 [ -1.40% ]Dr. Reddy's Lab. 1200.1 [ -2.90% ]GAIL (India) 170.8 [ 0.06% ]Grasim Industries 2971.85 [ -3.12% ]HCL Technologies 1246 [ 1.38% ]HDFC Bank 719.35 [ 1.36% ]Hero MotoCorp 5173 [ -1.22% ]Hindustan Unilever 1841 [ -2.17% ]Hindalco Industries 944.4 [ 0.22% ]ICICI Bank 1305.5 [ -1.29% ]Indian Hotels Co. 716.15 [ -1.76% ]IndusInd Bank 880 [ -1.97% ]Infosys 1035 [ 4.02% ]ITC 257 [ -2.56% ]Jindal Steel 1099 [ -2.92% ]Kotak Mahindra Bank 419.8 [ 0.53% ]L&T 3685.5 [ -1.85% ]Lupin 2029 [ -0.64% ]Mahi. & Mahi 2851.05 [ -3.27% ]Maruti Suzuki India 11400 [ -4.59% ]MTNL 24.7 [ 7.30% ]Nestle India 1303.8 [ -0.63% ]NIIT 85.25 [ -0.70% ]NMDC 75 [ -2.33% ]NTPC 316.7 [ -1.65% ]ONGC 222.7 [ -1.02% ]Punj. NationlBak 109.9 [ -3.09% ]Power Grid Corpn. 254.65 [ -2.23% ]Reliance Industries 1166 [ -1.81% ]SBI 954 [ -0.70% ]Vedanta 251.9 [ -2.70% ]Shipping Corpn. 267.15 [ -1.24% ]Sun Pharmaceutical 1810 [ -0.55% ]Tata Chemicals 607.9 [ -0.54% ]Tata Consumer 949 [ -0.42% ]Tata Motors Passenge 280 [ -1.70% ]Tata Steel 179.1 [ -3.01% ]Tata Power Co. 350 [ -2.51% ]Tata Consult. Serv. 2079.3 [ 1.43% ]Tech Mahindra 1539 [ 0.40% ]UltraTech Cement 10799 [ -1.60% ]United Spirits 1338.2 [ -0.87% ]Wipro 159.5 [ 0.69% ]Zee Entertainment 71.9 [ -3.48% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Lloyds Metals & Energy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 01, 04:01
1779.00 -99.90 ( -5.32%)
Volume 99696
Prev. Close 1878.90
Open Price 1881.90
Today's Low / High
1766.45
     
1883.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1044.00
     
2126.75

NSE

Oct 01, 03:59
1776.80 -107.20 ( -5.69%)
Volume 982427
Prev. Close 1884.00
Open Price 1878.50
Today's Low / High
1767.00
     
1883.80
Bid Price(Qty.) 1776.80 (723)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1042.90
     
2125.00
ISIN No INE281B01032 Market Cap. ( ₹ in Cr. ) 100042.53 P/BV 6.42 Book Value ( ₹ ) 276.57
BSE Code 512455 52 Week High/Low ( ₹ ) 2125/1043 FV/ML 1/1 P/E(X) 27.18
NSE Code LLOYDSMEEQ Book Closure 12/06/2026 EPS ( ₹ ) 65.37 Div Yield (%) 0.06
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,126.75 10/08/2026 1,044.00 02/02/2026
NSE 2,125.00 10/08/2026 1,042.90 02/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/10/20261,919.5030/09/20261,766.4501/10/2026
25/09/20261,911.0023/09/20261,809.5025/09/2026
18/09/20261,831.9516/09/20261,741.0015/09/2026
11/09/20261,831.8507/09/20261,773.8511/09/2026
04/09/20261,859.8503/09/20261,767.0531/08/2026
28/08/20261,885.1524/08/20261,788.0027/08/2026
21/08/20261,957.4519/08/20261,850.4021/08/2026
14/08/20262,126.7510/08/20261,876.9012/08/2026
07/08/20262,109.0007/08/20262,036.2003/08/2026
31/07/20262,096.1031/07/20261,930.0027/07/2026