• Sensex82327.05-173.77(-0.21%)
  • Nifty25227.35-58(-0.22%)
  • USDINR88.69-0.1(-0.1%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 13, 2025   ABB India 5149.15 [ -0.70% ]ACC 1869.25 [ -0.82% ]Ambuja Cements 566.65 [ -0.40% ]Asian Paints Ltd. 2345.25 [ 0.21% ]Axis Bank Ltd. 1189.45 [ 0.79% ]Bajaj Auto 9071.25 [ 1.39% ]Bank of Baroda 268.15 [ 0.47% ]Bharti Airtel 1955.05 [ 0.80% ]Bharat Heavy Ele 234.65 [ -2.07% ]Bharat Petroleum 337.95 [ -0.22% ]Britannia Ind. 5868.45 [ -0.04% ]Cipla 1563.9 [ 0.15% ]Coal India 381.65 [ -0.68% ]Colgate Palm. 2220.55 [ -0.35% ]Dabur India 488 [ -0.34% ]DLF Ltd. 741.7 [ 0.18% ]Dr. Reddy's Labs 1261.95 [ -0.23% ]GAIL (India) 180.3 [ 0.70% ]Grasim Inds. 2795.35 [ -0.63% ]HCL Technologies 1494.7 [ 0.00% ]HDFC Bank 977.95 [ -0.30% ]Hero MotoCorp 5559.15 [ 1.08% ]Hindustan Unilever L 2492.25 [ -1.46% ]Hindalco Indus. 770 [ -0.49% ]ICICI Bank 1379.05 [ -0.12% ]Indian Hotels Co 727.05 [ -1.12% ]IndusInd Bank 759.55 [ -0.52% ]Infosys L 1493 [ -1.40% ]ITC Ltd. 399.1 [ -0.92% ]Jindal Steel 1008.6 [ -0.64% ]Kotak Mahindra Bank 2152.1 [ 0.12% ]L&T 3770.35 [ -0.34% ]Lupin Ltd. 1970.3 [ 0.54% ]Mahi. & Mahi 3459.25 [ 0.14% ]Maruti Suzuki India 16315.4 [ 0.24% ]MTNL 42.46 [ -1.09% ]Nestle India 1188.2 [ -0.96% ]NIIT Ltd. 105.55 [ -1.08% ]NMDC Ltd. 77.17 [ 0.05% ]NTPC 341.65 [ 0.63% ]ONGC 244 [ -0.91% ]Punj. NationlBak 116.95 [ -0.30% ]Power Grid Corpo 286.4 [ -0.95% ]Reliance Inds. 1375.1 [ -0.50% ]SBI 883 [ 0.26% ]Vedanta 479.45 [ -0.55% ]Shipping Corpn. 230.1 [ 3.56% ]Sun Pharma. 1668.5 [ -0.14% ]Tata Chemicals 910.5 [ 0.83% ]Tata Consumer Produc 1116.85 [ -0.82% ]Tata Motors 660.9 [ -2.67% ]Tata Steel 172.95 [ -0.49% ]Tata Power Co. 391.15 [ 0.28% ]Tata Consultancy 3007.15 [ -0.70% ]Tech Mahindra 1450.9 [ -0.44% ]UltraTech Cement 12171.4 [ -0.84% ]United Spirits 1315.8 [ -1.65% ]Wipro 245.05 [ -1.43% ]Zee Entertainment En 110.4 [ -0.90% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Knowledge Realty Trust

GO

BSE

Oct 13
116.59 -0.53 ( -0.45%)
Volume 22123
Prev. Close 117.12
Open Price 117.80
Today's Low / High
116.00
     
117.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
103.10
     
120.07

NSE

Oct 13
116.45 -0.65 ( -0.56%)
Volume 251306
Prev. Close 117.10
Open Price 117.60
Today's Low / High
116.08
     
117.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
103.00
     
120.00

Registered Address

Registered Office : One International Center, 14th Floor, Tower 1, Plot No. 612-613,
Mumbai, Maharashtra - 400013
Tel: 022-68684400
Email : info@knowledgerealtytrust.com
Website : http://www.knowledgerealtytrust.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Akshay Rajkumar Sharma Co. Secretary & Compl. Officer

Listings

BSE

Corporate News

Board Meetings

Date Purpose
27/09/2025 To consider Fund Raising
12/09/2025 Others
12/08/2025 To consider Fund Raising

Share Holding Pattern as on 20/08/2025

Major Holder No. of Shares Percentage
Promoters 32,378,910 74.48
Institutional Investors 1,792,000 4.12
Other Investors 4,013,358 9.23
General Public 5,290,994 12.17
No Data available for the selected company.

Market Performance

Exchange NSE
Last Traded Price ( ₹ ) 42.50
Last Traded Date 13/10/2025
Last Traded Time -
Change ( % ) 1.19%
Day's Open ( ₹ ) 40.55
Previous Close ( ₹ ) 42.00
Day's High ( ₹ ) 43.90
Day's Low ( ₹ ) 40.55
Total Traded Qty ( Nos. ) 40000
Value ( ₹ In Lacs) 16.76
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code USHAFINSM
Exchange Group SM