• Sensex82129.43-197.62(-0.24%)
  • Nifty25163.8-63.55(-0.25%)
  • USDINR88.780.09(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 14, 2025 - 3:02PM   ABB India 5125 [ -0.47% ]ACC 1867.4 [ -0.10% ]Ambuja Cements 564.6 [ -0.36% ]Asian Paints Ltd. 2325 [ -0.86% ]Axis Bank Ltd. 1177.2 [ -1.03% ]Bajaj Auto 9104.15 [ 0.36% ]Bank of Baroda 264.85 [ -1.23% ]Bharti Airtel 1947.55 [ -0.38% ]Bharat Heavy Ele 232.3 [ -1.00% ]Bharat Petroleum 333.15 [ -1.42% ]Britannia Ind. 5804.1 [ -1.10% ]Cipla 1549.15 [ -0.94% ]Coal India 381.35 [ -0.08% ]Colgate Palm. 2201.8 [ -0.84% ]Dabur India 488.3 [ 0.06% ]DLF Ltd. 741.65 [ -0.01% ]Dr. Reddy's Labs 1239.55 [ -1.78% ]GAIL (India) 175.35 [ -2.75% ]Grasim Inds. 2779.8 [ -0.56% ]HCL Technologies 1496.65 [ 0.13% ]HDFC Bank 977.9 [ -0.01% ]Hero MotoCorp 5578.15 [ 0.34% ]Hindustan Unilever L 2504.95 [ 0.51% ]Hindalco Indus. 761.85 [ -1.06% ]ICICI Bank 1384.9 [ 0.42% ]Indian Hotels Co 721.55 [ -0.76% ]IndusInd Bank 749.8 [ -1.28% ]Infosys L 1493.45 [ 0.03% ]ITC Ltd. 397.75 [ -0.34% ]Jindal Steel 998.8 [ -0.97% ]Kotak Mahindra Bank 2154.7 [ 0.12% ]L&T 3750 [ -0.54% ]Lupin Ltd. 1938.1 [ -1.63% ]Mahi. & Mahi 3468 [ 0.25% ]Maruti Suzuki India 16277 [ -0.24% ]MTNL 42.2 [ -0.61% ]Nestle India 1175.5 [ -1.07% ]NIIT Ltd. 104.75 [ -0.76% ]NMDC Ltd. 76.37 [ -1.04% ]NTPC 336.75 [ -1.43% ]ONGC 245.35 [ 0.55% ]Punj. NationlBak 115.3 [ -1.41% ]Power Grid Corpo 287.35 [ 0.33% ]Reliance Inds. 1376.5 [ 0.10% ]SBI 877.6 [ -0.61% ]Vedanta 480.15 [ 0.15% ]Shipping Corpn. 231.9 [ 0.78% ]Sun Pharma. 1654.3 [ -0.85% ]Tata Chemicals 917.5 [ 0.77% ]Tata Consumer Produc 1121 [ 0.37% ]Tata Motors 397.65 [ -39.83% ]Tata Steel 171 [ -1.13% ]Tata Power Co. 391.7 [ 0.14% ]Tata Consultancy 2962.45 [ -1.49% ]Tech Mahindra 1469.1 [ 1.25% ]UltraTech Cement 12102 [ -0.57% ]United Spirits 1305.4 [ -0.79% ]Wipro 248.85 [ 1.55% ]Zee Entertainment En 109.1 [ -1.18% ]
BSE

MARKETS

Company Info

HIGH/LOW

Knowledge Realty Trust

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 14, 03:02
116.49 -0.10 ( -0.09%)
Volume 13987
Prev. Close 116.59
Open Price 117.17
Today's Low / High
116.06
     
117.58
Bid Price(Qty.) 116.10 (1)
Open Pr.(Qty.) 116.48 (8)
52 Wk Low / High
103.10
     
120.07

NSE

Oct 14, 02:49
116.07 -0.38 ( -0.33%)
Volume 339520
Prev. Close 116.45
Open Price 116.90
Today's Low / High
116.05
     
117.50
Bid Price(Qty.) 116.07 (728)
Open Pr.(Qty.) 116.45 (458)
52 Wk Low / High
103.00
     
120.00
ISIN No INE1JAR25012 Market Cap. ( ₹ in Cr. ) 313.98 P/BV 0.15 Book Value ( ₹ ) 782.13
BSE Code 544481 52 Week High/Low ( ₹ ) 120/103 FV/ML 100/1 P/E(X) 1.41
NSE Code KRTRR Book Closure EPS ( ₹ ) 82.25 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 120.07 06/10/2025 103.10 18/08/2025
NSE 120.00 03/10/2025 103.00 18/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/10/2025117.8013/10/2025116.0013/10/2025
10/10/2025120.0706/10/2025115.1906/10/2025
03/10/2025120.0003/10/2025113.7029/09/2025
26/09/2025114.8026/09/2025112.0022/09/2025
19/09/2025113.9719/09/2025108.2915/09/2025
12/09/2025110.0008/09/2025107.2512/09/2025
05/09/2025109.8902/09/2025106.5302/09/2025
29/08/2025107.9825/08/2025106.4326/08/2025
22/08/2025109.3720/08/2025103.1018/08/2025