• Sensex77094.07291.17(0.37%)
  • Nifty24102.989.8(0.37%)
  • USDINR94.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 22, 2026   ABB India 7254.8 [ 0.05% ]ACC 1348.9 [ 0.33% ]Ambuja Cements 427.85 [ 0.90% ]Asian Paints 2674.5 [ -2.17% ]Axis Bank 1358.8 [ 0.07% ]Bajaj Auto 10198.3 [ 1.32% ]Bank of Baroda 286.1 [ 1.81% ]Bharti Airtel 1916.95 [ 0.44% ]Bharat Heavy 411.65 [ -0.52% ]Bharat Petroleum 308.5 [ 0.69% ]Britannia Industries 5214.95 [ 0.49% ]Cipla 1415.3 [ 4.54% ]Coal India 448.9 [ -0.56% ]Colgate Palm 1981.8 [ -0.81% ]Dabur India 422.35 [ -0.31% ]DLF 627.15 [ 0.46% ]Dr. Reddy's Lab. 1291.05 [ 1.53% ]GAIL (India) 177.3 [ 1.98% ]Grasim Industries 3175.95 [ 0.65% ]HCL Technologies 1130.1 [ 0.03% ]HDFC Bank 786.15 [ 0.79% ]Hero MotoCorp 4985.05 [ 0.21% ]Hindustan Unilever 2185 [ -0.50% ]Hindalco Industries 1014.45 [ 0.52% ]ICICI Bank 1351.65 [ 0.36% ]Indian Hotels Co. 732.75 [ 1.11% ]IndusInd Bank 923 [ -2.63% ]Infosys 1065.4 [ 1.29% ]ITC 291.2 [ -0.75% ]Jindal Steel 1131.9 [ -0.78% ]Kotak Mahindra Bank 402.2 [ 0.83% ]L&T 4200.6 [ -0.21% ]Lupin 2339.45 [ -0.53% ]Mahi. & Mahi 3069.25 [ -0.18% ]Maruti Suzuki India 13413 [ 0.15% ]MTNL 32 [ 0.57% ]Nestle India 1401.9 [ -0.95% ]NIIT 103.79 [ 9.32% ]NMDC 88.19 [ -0.27% ]NTPC 366.95 [ 0.33% ]ONGC 245.45 [ -0.30% ]Punj. NationlBak 109.7 [ 0.83% ]Power Grid Corpn. 289.85 [ -0.87% ]Reliance Industries 1326.55 [ 1.31% ]SBI 1041 [ 0.57% ]Vedanta 305.9 [ 1.71% ]Shipping Corpn. 322.9 [ 3.48% ]Sun Pharmaceutical 1863.45 [ 1.43% ]Tata Chemicals 733.25 [ 0.51% ]Tata Consumer 1113.7 [ 0.25% ]Tata Motors Passenge 361.45 [ 0.54% ]Tata Steel 198.95 [ 0.03% ]Tata Power Co. 405.85 [ 0.93% ]Tata Consult. Serv. 2127.3 [ 0.04% ]Tech Mahindra 1435.05 [ 1.72% ]UltraTech Cement 11401.25 [ 0.27% ]United Spirits 1342.2 [ 1.70% ]Wipro 180.1 [ -0.28% ]Zee Entertainment 115.78 [ 2.18% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Kirloskar Oil Engines Ltd.

GO

BSE

Jun 22
2390.80 +398.45 (+ 20.00%)
Volume 329285
Prev. Close 1992.35
Open Price 2100.35
Today's Low / High
2100.35
     
2390.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
828.50
     
2390.80

NSE

Jun 22
2389.80 +398.30 (+ 20.00%)
Volume 1794366
Prev. Close 1991.50
Open Price 2200.00
Today's Low / High
2200.00
     
2389.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
828.15
     
2389.80

Registered Address

Pune, Maharashtra - 411003
Tel: 020-25810341
Fax: 020-25813208
Email : investors@kirloskar.com
Website : http://www.koel.co.in

Registrar Details

MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel : 020-26161629
Fax : 26163503

Key Officials

Name Designation
Ms. Farah Irani Co. Secretary & Compl. Officer
Mr. Sachin Kejriwal Chief Financial Officer

Listings

NSE

Corporate News

Board Meetings

Date Purpose
29/05/2026 Audited Results
13/11/2025 Quarterly Results & Others

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 59,705,363 41.07
Institutional Investors 54,480,464 37.48
Other Investors 8,176,904 5.63
General Public 22,996,478 15.82

Market Performance

Exchange NSE
Last Traded Price ( ₹ ) 41.75
Last Traded Date 22/06/2026
Last Traded Time -
Change ( % ) 19.29%
Day's Open ( ₹ ) 35.00
Previous Close ( ₹ ) 35.00
Day's High ( ₹ ) 42.00
Day's Low ( ₹ ) 35.00
Total Traded Qty ( Nos. ) 22000
Value ( ₹ In Lacs) 8.71
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code SHKSILSM
Exchange Group SM