• Sensex77094.07291.17(0.37%)
  • Nifty24102.989.8(0.37%)
  • USDINR94.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 22, 2026   ABB India 7254.8 [ 0.05% ]ACC 1348.9 [ 0.33% ]Ambuja Cements 427.85 [ 0.90% ]Asian Paints 2674.5 [ -2.17% ]Axis Bank 1358.8 [ 0.07% ]Bajaj Auto 10198.3 [ 1.32% ]Bank of Baroda 286.1 [ 1.81% ]Bharti Airtel 1916.95 [ 0.44% ]Bharat Heavy 411.65 [ -0.52% ]Bharat Petroleum 308.5 [ 0.69% ]Britannia Industries 5214.95 [ 0.49% ]Cipla 1415.3 [ 4.54% ]Coal India 448.9 [ -0.56% ]Colgate Palm 1981.8 [ -0.81% ]Dabur India 422.35 [ -0.31% ]DLF 627.15 [ 0.46% ]Dr. Reddy's Lab. 1291.05 [ 1.53% ]GAIL (India) 177.3 [ 1.98% ]Grasim Industries 3175.95 [ 0.65% ]HCL Technologies 1130.1 [ 0.03% ]HDFC Bank 786.15 [ 0.79% ]Hero MotoCorp 4985.05 [ 0.21% ]Hindustan Unilever 2185 [ -0.50% ]Hindalco Industries 1014.45 [ 0.52% ]ICICI Bank 1351.65 [ 0.36% ]Indian Hotels Co. 732.75 [ 1.11% ]IndusInd Bank 923 [ -2.63% ]Infosys 1065.4 [ 1.29% ]ITC 291.2 [ -0.75% ]Jindal Steel 1131.9 [ -0.78% ]Kotak Mahindra Bank 402.2 [ 0.83% ]L&T 4200.6 [ -0.21% ]Lupin 2339.45 [ -0.53% ]Mahi. & Mahi 3069.25 [ -0.18% ]Maruti Suzuki India 13413 [ 0.15% ]MTNL 32 [ 0.57% ]Nestle India 1401.9 [ -0.95% ]NIIT 103.79 [ 9.32% ]NMDC 88.19 [ -0.27% ]NTPC 366.95 [ 0.33% ]ONGC 245.45 [ -0.30% ]Punj. NationlBak 109.7 [ 0.83% ]Power Grid Corpn. 289.85 [ -0.87% ]Reliance Industries 1326.55 [ 1.31% ]SBI 1041 [ 0.57% ]Vedanta 305.9 [ 1.71% ]Shipping Corpn. 322.9 [ 3.48% ]Sun Pharmaceutical 1863.45 [ 1.43% ]Tata Chemicals 733.25 [ 0.51% ]Tata Consumer 1113.7 [ 0.25% ]Tata Motors Passenge 361.45 [ 0.54% ]Tata Steel 198.95 [ 0.03% ]Tata Power Co. 405.85 [ 0.93% ]Tata Consult. Serv. 2127.3 [ 0.04% ]Tech Mahindra 1435.05 [ 1.72% ]UltraTech Cement 11401.25 [ 0.27% ]United Spirits 1342.2 [ 1.70% ]Wipro 180.1 [ -0.28% ]Zee Entertainment 115.78 [ 2.18% ]
BSE

MARKETS

Company Info

HIGH/LOW

Kirloskar Oil Engines Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 22
2390.80 +398.45 (+ 20.00%)
Volume 329285
Prev. Close 1992.35
Open Price 2100.35
Today's Low / High
2100.35
     
2390.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
828.50
     
2390.80

NSE

Jun 22
2389.80 +398.30 (+ 20.00%)
Volume 1794366
Prev. Close 1991.50
Open Price 2200.00
Today's Low / High
2200.00
     
2389.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
828.15
     
2389.80
ISIN No INE146L01010 Market Cap. ( ₹ in Cr. ) 34742.90 P/BV 9.60 Book Value ( ₹ ) 249.02
BSE Code 533293 52 Week High/Low ( ₹ ) 2390/828 FV/ML 2/1 P/E(X) 60.49
NSE Code KIRLOSENGEQ Book Closure 20/02/2026 EPS ( ₹ ) 39.50 Div Yield (%) 0.29
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,390.80 22/06/2026 828.50 23/06/2025
NSE 2,389.80 22/06/2026 828.15 23/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/06/20262,390.8022/06/20262,100.3522/06/2026
19/06/20262,051.0018/06/20261,912.2516/06/2026
12/06/20261,907.3008/06/20261,792.5011/06/2026
05/06/20261,989.5001/06/20261,840.0002/06/2026
29/05/20261,941.7529/05/20261,658.0025/05/2026
22/05/20261,740.0018/05/20261,631.1020/05/2026
15/05/20261,758.8015/05/20261,331.1512/05/2026
08/05/20261,762.0007/05/20261,666.5006/05/2026
30/04/20261,747.1029/04/20261,606.1527/04/2026
24/04/20261,686.0020/04/20261,573.7524/04/2026