• Sensex77780.57-330.67(-0.42%)
  • Nifty24122.9-108.4(-0.45%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 16, 2026 - 1:22PM   ABB India 6758 [ -1.59% ]ACC 1427.6 [ -0.12% ]Ambuja Cements 453 [ -0.21% ]Asian Paints 2429.1 [ 0.25% ]Axis Bank 1347 [ -0.59% ]Bajaj Auto 9790 [ -0.72% ]Bank of Baroda 277.55 [ -0.34% ]Bharti Airtel 1828.6 [ -1.45% ]Bharat Heavy 293.7 [ 0.43% ]Bharat Petroleum 308.35 [ -0.61% ]Britannia Industries 5543.5 [ -1.96% ]Cipla 1232 [ 0.44% ]Coal India 430.8 [ -1.12% ]Colgate Palm 1978.95 [ 1.82% ]Dabur India 428.75 [ -1.06% ]DLF 588 [ 0.05% ]Dr. Reddy's Lab. 1224.9 [ 0.54% ]GAIL (India) 157.75 [ 1.02% ]Grasim Industries 2699.1 [ -1.43% ]HCL Technologies 1442.85 [ -0.58% ]HDFC Bank 798.4 [ -1.40% ]Hero MotoCorp 5140 [ -2.74% ]Hindustan Unilever 2132.05 [ -1.13% ]Hindalco Industries 1042.2 [ 3.01% ]ICICI Bank 1343.4 [ -0.33% ]Indian Hotels Co. 648.05 [ 0.26% ]IndusInd Bank 847.7 [ 0.93% ]Infosys 1311.75 [ 0.50% ]ITC 303.7 [ 0.53% ]Jindal Steel 1222.8 [ 0.12% ]Kotak Mahindra Bank 379.85 [ -0.63% ]L&T 4096.1 [ 0.50% ]Lupin 2308.9 [ -1.30% ]Mahi. & Mahi 3207.95 [ -1.48% ]Maruti Suzuki India 13301.25 [ 0.12% ]MTNL 33.1 [ 0.61% ]Nestle India 1251 [ -0.42% ]NIIT 69.09 [ 1.30% ]NMDC 86 [ -1.43% ]NTPC 389.5 [ -0.80% ]ONGC 283.05 [ -1.56% ]Punj. NationlBak 113.2 [ 0.13% ]Power Grid Corpn. 312.1 [ -0.18% ]Reliance Industries 1333.7 [ -0.78% ]SBI 1066.8 [ -0.42% ]Vedanta 782.1 [ 2.12% ]Shipping Corpn. 284.25 [ 12.24% ]Sun Pharmaceutical 1679.3 [ -1.02% ]Tata Chemicals 703.65 [ -2.26% ]Tata Consumer 1101.25 [ 0.67% ]Tata Motors Passenge 354.6 [ -0.92% ]Tata Steel 209.7 [ 0.43% ]Tata Power Co. 418.9 [ -0.69% ]Tata Consult. Serv. 2565.55 [ 0.44% ]Tech Mahindra 1480.5 [ -0.21% ]UltraTech Cement 11739.7 [ -0.26% ]United Spirits 1239.6 [ -0.99% ]Wipro 209.35 [ -0.21% ]Zee Entertainment 79.47 [ -3.94% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Kirloskar Electric Company Ltd.

GO

BSE

Apr 16, 01:22
130.92 -0.84 ( -0.64%)
Volume 91142
Prev. Close 131.76
Open Price 132.53
Today's Low / High
128.50
     
136.08
Bid Price(Qty.) 130.38 (12)
Open Pr.(Qty.) 130.78 (62)
52 Wk Low / High
74.90
     
151.80

NSE

Apr 16, 01:09
130.54 -1.13 ( -0.86%)
Volume 1212283
Prev. Close 131.67
Open Price 132.96
Today's Low / High
128.19
     
135.99
Bid Price(Qty.) 130.45 (234)
Open Pr.(Qty.) 130.53 (30)
52 Wk Low / High
75.47
     
151.92

Registered Address

Registered Office : No. 19, 2nd Main Road, Peenya 1st Stage, Phase -1, Peenya,
Bengaluru, Karnataka - 560058
Tel: 080-28397256, 28396630, 28395630
Fax: 080-23377706
Email : investors@kirloskarelectric.com
Website : https://kirloskarelectric.com

Registrar Details

Integrated Registry Management Services Pvt. Ltd.
#30, Ramana Residency, 4th Cross, Sampige Road, Malleswaram
Bengaluru,560003,Karnataka
Tel : 080-23460815-818
Fax : 23460819

Key Officials

Name Designation
Ms. Mahabaleshwar Bhat Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
11/02/2026 Quarterly Results
11/11/2025 Quarterly Results
12/08/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 32,937,967 49.59
Institutional Investors 3,355,120 5.05
Other Investors 3,984,613 6.00
General Public 26,136,371 39.35

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 130.92 130.54
Last Traded Date 16/04/2026 16/04/2026
Last Traded Time 01:22:00 PM 01:09:56 PM
Change ( % ) -0.64% -0.86%
Day's Open ( ₹ ) 132.53 132.96
Previous Close ( ₹ ) 131.76 131.67
Day's High ( ₹ ) 136.08 135.99
Day's Low ( ₹ ) 128.50 128.19
Total Traded Qty ( Nos. ) 91142 1212283
Value ( ₹ In Lacs) 119.32 1596.46
Bid Price ( ₹ ) 130.38 130.45
Bid Quantity 12 234
Offer Price ( ₹ ) 130.78 130.53
Offer Quantity 62 30
Exchange Code 533193 KECLEQ
Exchange Group B OtherEQ