• Sensex77988.68-122.56(-0.16%)
  • Nifty24180.8-50.5(-0.21%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 16, 2026 - 3:34PM   ABB India 6871 [ 0.05% ]ACC 1444 [ 1.02% ]Ambuja Cements 458.8 [ 1.07% ]Asian Paints 2437.9 [ 0.62% ]Axis Bank 1349.5 [ -0.41% ]Bajaj Auto 9843.75 [ -0.17% ]Bank of Baroda 279.1 [ 0.22% ]Bharti Airtel 1837.8 [ -0.96% ]Bharat Heavy 310 [ 6.00% ]Bharat Petroleum 308.55 [ -0.55% ]Britannia Industries 5599.5 [ -0.97% ]Cipla 1231.95 [ 0.43% ]Coal India 433.35 [ -0.54% ]Colgate Palm 1972.4 [ 1.48% ]Dabur India 427.5 [ -1.35% ]DLF 590.4 [ 0.46% ]Dr. Reddy's Lab. 1220.8 [ 0.21% ]GAIL (India) 159 [ 1.83% ]Grasim Industries 2722.1 [ -0.59% ]HCL Technologies 1442 [ -0.64% ]HDFC Bank 794.35 [ -1.90% ]Hero MotoCorp 5188.15 [ -1.83% ]Hindustan Unilever 2141.8 [ -0.68% ]Hindalco Industries 1040 [ 2.80% ]ICICI Bank 1343 [ -0.36% ]Indian Hotels Co. 654.85 [ 1.31% ]IndusInd Bank 846 [ 0.73% ]Infosys 1316 [ 0.83% ]ITC 303.8 [ 0.56% ]Jindal Steel 1219 [ -0.19% ]Kotak Mahindra Bank 379.05 [ -0.84% ]L&T 4118.6 [ 1.05% ]Lupin 2322.7 [ -0.71% ]Mahi. & Mahi 3223.85 [ -0.99% ]Maruti Suzuki India 13329.7 [ 0.34% ]MTNL 33.27 [ 1.12% ]Nestle India 1255 [ -0.10% ]NIIT 70.61 [ 3.53% ]NMDC 87.39 [ 0.16% ]NTPC 391.05 [ -0.41% ]ONGC 282.7 [ -1.69% ]Punj. NationlBak 113.7 [ 0.57% ]Power Grid Corpn. 312.6 [ -0.02% ]Reliance Industries 1346 [ 0.13% ]SBI 1066.9 [ -0.42% ]Vedanta 782 [ 2.10% ]Shipping Corpn. 293.15 [ 15.76% ]Sun Pharmaceutical 1694.8 [ -0.11% ]Tata Chemicals 709.2 [ -1.49% ]Tata Consumer 1103 [ 0.83% ]Tata Motors Passenge 356.9 [ -0.28% ]Tata Steel 210.5 [ 0.81% ]Tata Power Co. 428.25 [ 1.53% ]Tata Consult. Serv. 2573.05 [ 0.73% ]Tech Mahindra 1486 [ 0.16% ]UltraTech Cement 11823.45 [ 0.46% ]United Spirits 1258.5 [ 0.52% ]Wipro 210.2 [ 0.19% ]Zee Entertainment 80.3 [ -2.94% ]
BSE

MARKETS

Company Info

HIGH/LOW

Kirloskar Electric Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 16, 03:31
133.73 +1.97 (+ 1.50%)
Volume 116008
Prev. Close 131.76
Open Price 132.53
Today's Low / High
128.50
     
136.08
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
74.90
     
151.80

NSE

Apr 16, 03:19
133.43 +1.76 (+ 1.34%)
Volume 1678356
Prev. Close 131.67
Open Price 132.96
Today's Low / High
128.19
     
135.99
Bid Price(Qty.) 133.37 (107)
Open Pr.(Qty.) 133.61 (220)
52 Wk Low / High
75.47
     
151.92
ISIN No INE134B01017 Market Cap. ( ₹ in Cr. ) 886.16 P/BV 6.86 Book Value ( ₹ ) 19.46
BSE Code 533193 52 Week High/Low ( ₹ ) 152/75 FV/ML 10/1 P/E(X) 237.84
NSE Code KECLEQ Book Closure 16/09/2024 EPS ( ₹ ) 0.56 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 151.80 11/06/2025 74.90 01/04/2026
NSE 151.92 11/06/2025 75.47 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/04/2026133.4015/04/202698.9113/04/2026
10/04/2026104.9010/04/202685.0006/04/2026
02/04/202689.7201/04/202674.9001/04/2026
27/03/202689.5125/03/202680.3423/03/2026
20/03/202690.7319/03/202677.1416/03/2026
13/03/202685.6611/03/202677.9009/03/2026
06/03/202687.2902/03/202679.5005/03/2026
27/02/202694.0026/02/202688.4725/02/2026
20/02/202698.5216/02/202690.0020/02/2026
13/02/2026107.8612/02/202685.0909/02/2026