• Sensex76741.82238.22(0.31%)
  • Nifty23962.880.75(0.34%)
  • USDINR95.22-0.09(-0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 09, 2026 - 3:59PM   ABB India 6820.25 [ 0.81% ]ACC 1361.15 [ 1.86% ]Ambuja Cements 428.65 [ 1.83% ]Asian Paints 2672.5 [ 0.22% ]Axis Bank 1299 [ -0.95% ]Bajaj Auto 10135 [ -0.26% ]Bank of Baroda 244.55 [ 1.73% ]Bharti Airtel 1932.1 [ 2.24% ]Bharat Heavy 381.55 [ 1.03% ]Bharat Petroleum 308.25 [ 1.46% ]Britannia Industries 5362.15 [ 0.85% ]Cipla 1441.7 [ 0.70% ]Coal India 430.2 [ 0.26% ]Colgate Palm 2063 [ 2.11% ]Dabur India 443.25 [ 1.41% ]DLF 659.95 [ 4.13% ]Dr. Reddy's Lab. 1269.8 [ -5.85% ]GAIL (India) 170.4 [ 0.83% ]Grasim Industries 3197 [ 2.01% ]HCL Technologies 1149.6 [ 0.37% ]HDFC Bank 817.7 [ 0.89% ]Hero MotoCorp 4900 [ 0.10% ]Hindustan Unilever 2144.1 [ 0.39% ]Hindalco Industries 964.5 [ -0.69% ]ICICI Bank 1381.6 [ 0.04% ]Indian Hotels Co. 731.35 [ 1.17% ]IndusInd Bank 1015 [ 2.10% ]Infosys 1050.05 [ -1.80% ]ITC 281.95 [ 0.43% ]Jindal Steel 1031 [ 0.91% ]Kotak Mahindra Bank 377.05 [ 1.77% ]L&T 3887.3 [ -0.21% ]Lupin 2504.75 [ 1.92% ]Mahi. & Mahi 3085.25 [ -0.57% ]Maruti Suzuki India 13728.4 [ -1.55% ]MTNL 28.91 [ 2.70% ]Nestle India 1461.9 [ 0.86% ]NIIT 99.75 [ 0.50% ]NMDC 84.38 [ 0.72% ]NTPC 343.5 [ -1.51% ]ONGC 243.7 [ -1.34% ]Punj. NationlBak 103.45 [ 2.48% ]Power Grid Corpn. 281.45 [ 0.55% ]Reliance Industries 1279.7 [ 0.29% ]SBI 1021.65 [ 0.35% ]Vedanta 271.4 [ -0.28% ]Shipping Corpn. 277.45 [ -0.02% ]Sun Pharmaceutical 1938.85 [ 2.70% ]Tata Chemicals 714.7 [ 0.69% ]Tata Consumer 1108 [ 1.69% ]Tata Motors Passenge 331.7 [ -0.14% ]Tata Steel 187.8 [ -0.16% ]Tata Power Co. 375.4 [ 0.94% ]Tata Consult. Serv. 2047.75 [ -0.52% ]Tech Mahindra 1424.25 [ -0.31% ]UltraTech Cement 11515.9 [ 1.38% ]United Spirits 1382.8 [ -1.91% ]Wipro 172.75 [ 0.06% ]Zee Entertainment 99.8 [ 0.30% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Kalyan Jewellers India Ltd.

GO

BSE

Jul 09, 04:01
444.55 +70.20 (+ 18.75%)
Volume 9671738
Prev. Close 374.35
Open Price 379.05
Today's Low / High
379.05
     
448.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
327.15
     
617.30

NSE

Jul 09, 03:59
443.00 +68.85 (+ 18.40%)
Volume 117145048
Prev. Close 374.15
Open Price 380.00
Today's Low / High
377.85
     
448.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 443.00 (65959)
52 Wk Low / High
327.05
     
617.70

Registered Address

Thrissur-Trichur, Kerala - 680002
Tel: 0487-2437333
Fax: 0487-2437334
Email : compliance@kalyanjewellers.net
Website : https://www.kalyanjewellers.net

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. R G Jishnu Co. Secretary & Compl. Officer
Mr. V Swaminathan Chief Financial Officer
Mr. Sanjay Raghuraman Chief Executive Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
08/05/2026 Audited Results & Final Dividend
06/02/2026 Quarterly Results
07/11/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 649,242,441 62.87
Institutional Investors 296,142,259 28.68
Other Investors 14,239,206 1.38
General Public 73,116,301 7.08

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 444.55 443.00
Last Traded Date 09/07/2026 09/07/2026
Last Traded Time 04:01:00 PM 03:59:58 PM
Change ( % ) 18.75% 18.40%
Day's Open ( ₹ ) 379.05 380.00
Previous Close ( ₹ ) 374.35 374.15
Day's High ( ₹ ) 448.90 448.00
Day's Low ( ₹ ) 379.05 377.85
Total Traded Qty ( Nos. ) 9671738 117145048
Value ( ₹ In Lacs) 42995.71 500572.50
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 443.00
Offer Quantity - 65959
Exchange Code 543278 KALYANKJILEQ
Exchange Group A OtherEQ