• Sensex81530.41-650.06(-0.79%)
  • Nifty25029.15-203.35(-0.81%)
  • USDINR91.040.07(0.07%)
  • Gold 10527.56745.5(178.36%)
  • Gold 7352.54318(142.3%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 21, 2026 - 11:39AM   ABB India 4698 [ 0.10% ]ACC 1676.7 [ -1.22% ]Ambuja Cements 533.65 [ -0.35% ]Asian Paints Ltd. 2655.95 [ -0.70% ]Axis Bank Ltd. 1269.55 [ -1.82% ]Bajaj Auto 9094.05 [ -0.90% ]Bank of Baroda 298.15 [ -1.42% ]Bharti Airtel 1991.65 [ 0.12% ]Bharat Heavy Ele 251 [ 0.40% ]Bharat Petroleum 346.45 [ -2.48% ]Britannia Ind. 5814.95 [ -1.23% ]Cipla 1376.5 [ -0.10% ]Coal India 414 [ -0.30% ]Colgate Palm 2105.5 [ -0.49% ]Dabur India 508.5 [ 0.68% ]DLF Ltd. 612.05 [ 0.17% ]Dr. Reddy's Labs 1159.4 [ -0.64% ]GAIL (India) 163.25 [ 1.40% ]Grasim Inds. 2733.4 [ 0.78% ]HCL Technologies 1675.8 [ -0.88% ]HDFC Bank 924.75 [ -0.69% ]Hero MotoCorp 5523.25 [ -1.09% ]Hindustan Unilever 2387.75 [ 0.47% ]Hindalco Indus. 935.5 [ 0.79% ]ICICI Bank 1345.3 [ -2.18% ]Indian Hotels Co 645.35 [ 0.02% ]IndusInd Bank 896.15 [ -0.98% ]Infosys L 1645.5 [ -0.74% ]ITC Ltd. 324.9 [ -0.46% ]Jindal Steel 1040.7 [ 0.15% ]Kotak Mahindra Bank 417.4 [ -1.50% ]L&T 3726.95 [ -2.13% ]Lupin Ltd. 2150.45 [ -0.72% ]Mahi. & Mahi 3538.55 [ -0.43% ]Maruti Suzuki India 15733.35 [ -0.93% ]MTNL 30 [ -3.19% ]Nestle India 1281.25 [ -1.05% ]NIIT Ltd. 74.81 [ -2.91% ]NMDC Ltd. 77.75 [ -1.37% ]NTPC 338 [ -0.22% ]ONGC 241.5 [ 0.63% ]Punj. NationlBak 123.8 [ -1.39% ]Power Grid Corpo 256 [ 0.69% ]Reliance Inds. 1382.9 [ -0.75% ]SBI 1025 [ -1.17% ]Vedanta 664.25 [ -1.11% ]Shipping Corpn. 201.05 [ -1.16% ]Sun Pharma. 1621 [ 0.56% ]Tata Chemicals 700.05 [ -4.24% ]Tata Consumer Produc 1177 [ -0.71% ]Tata Motors Passenge 339.25 [ 0.41% ]Tata Steel 181.7 [ -0.95% ]Tata Power Co. 349.1 [ -1.19% ]Tata Consultancy 3116.7 [ 0.28% ]Tech Mahindra 1672.85 [ -0.32% ]UltraTech Cement 12098 [ 0.51% ]United Spirits 1287.1 [ -2.39% ]Wipro 238.15 [ -0.75% ]Zee Entertainment En 82.14 [ -1.95% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Kalyan Jewellers India Ltd.

GO

BSE

Jan 21, 11:39
399.10 -52.50 ( -11.63%)
Volume 1443868
Prev. Close 451.60
Open Price 450.30
Today's Low / High
390.00
     
451.50
Bid Price(Qty.) 398.80 (128)
Open Pr.(Qty.) 399.15 (334)
52 Wk Low / High
399.20
     
617.30

NSE

Jan 21, 11:29
391.50 -59.95 ( -13.28%)
Volume 18535343
Prev. Close 451.45
Open Price 452.00
Today's Low / High
390.25
     
452.00
Bid Price(Qty.) 391.40 (89)
Open Pr.(Qty.) 391.50 (708)
52 Wk Low / High
399.40
     
617.70

Registered Address

Thrissur-Trichur, Kerala - 680002
Tel: 0487-2437333
Fax: 0487-2437334
Email : compliance@kalyanjewellers.net
Website : https://www.kalyanjewellers.net

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. R G Jishnu Co. Secretary & Compl. Officer
Mr. V Swaminathan Chief Financial Officer
Mr. Sanjay Raghuraman Chief Executive Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
06/02/2026 Quarterly Results
07/11/2025 Quarterly Results
07/08/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 648,084,341 62.76
Institutional Investors 302,929,202 29.33
Other Investors 13,329,166 1.29
General Public 68,319,953 6.62

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 399.10 391.50
Last Traded Date 21/01/2026 21/01/2026
Last Traded Time 11:39:00 AM 11:29:59 AM
Change ( % ) -11.63% -13.28%
Day's Open ( ₹ ) 450.30 452.00
Previous Close ( ₹ ) 451.60 451.45
Day's High ( ₹ ) 451.50 452.00
Day's Low ( ₹ ) 390.00 390.25
Total Traded Qty ( Nos. ) 1443868 18535343
Value ( ₹ In Lacs) 5762.48 76545.41
Bid Price ( ₹ ) 398.80 391.40
Bid Quantity 128 89
Offer Price ( ₹ ) 399.15 391.50
Offer Quantity 334 708
Exchange Code 543278 KALYANKJILEQ
Exchange Group A OtherEQ