• Sensex82018.61-161.86(-0.2%)
  • Nifty25210.4-22.1(-0.09%)
  • USDINR91.040.07(0.07%)
  • Gold 10527.56745.5(178.36%)
  • Gold 7352.54318(142.3%)
  • Gold 4100-2111(-33.99%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 21, 2026 - 1:42PM   ABB India 4700 [ 0.14% ]ACC 1700 [ 0.16% ]Ambuja Cements 537.9 [ 0.45% ]Asian Paints Ltd. 2676.15 [ 0.06% ]Axis Bank Ltd. 1285.8 [ -0.56% ]Bajaj Auto 9190 [ 0.15% ]Bank of Baroda 299.35 [ -1.02% ]Bharti Airtel 2003.1 [ 0.69% ]Bharat Heavy Ele 253.75 [ 1.50% ]Bharat Petroleum 351.25 [ -1.13% ]Britannia Ind. 5853 [ -0.58% ]Cipla 1371.15 [ -0.49% ]Coal India 414.3 [ -0.23% ]Colgate Palm 2110 [ -0.28% ]Dabur India 514.15 [ 1.80% ]DLF Ltd. 615 [ 0.65% ]Dr. Reddy's Labs 1155.8 [ -0.95% ]GAIL (India) 163.15 [ 1.34% ]Grasim Inds. 2731.05 [ 0.69% ]HCL Technologies 1676.75 [ -0.83% ]HDFC Bank 923.5 [ -0.82% ]Hero MotoCorp 5552.7 [ -0.56% ]Hindustan Unilever 2376.5 [ 0.00% ]Hindalco Indus. 938.65 [ 1.13% ]ICICI Bank 1350.3 [ -1.82% ]Indian Hotels Co 655.2 [ 1.55% ]IndusInd Bank 905.05 [ 0.01% ]Infosys L 1648.6 [ -0.55% ]ITC Ltd. 325.65 [ -0.23% ]Jindal Steel 1035.2 [ -0.38% ]Kotak Mahindra Bank 421.9 [ -0.44% ]L&T 3769.95 [ -1.00% ]Lupin Ltd. 2150.15 [ -0.74% ]Mahi. & Mahi 3562 [ 0.23% ]Maruti Suzuki India 15760.7 [ -0.76% ]MTNL 30.39 [ -1.94% ]Nestle India 1285.8 [ -0.70% ]NIIT Ltd. 75.7 [ -1.75% ]NMDC Ltd. 78.08 [ -0.95% ]NTPC 339.5 [ 0.22% ]ONGC 242.95 [ 1.23% ]Punj. NationlBak 124.2 [ -1.08% ]Power Grid Corpo 256.9 [ 1.04% ]Reliance Inds. 1405.7 [ 0.88% ]SBI 1028.3 [ -0.85% ]Vedanta 671.35 [ -0.05% ]Shipping Corpn. 203.7 [ 0.15% ]Sun Pharma. 1615.45 [ 0.21% ]Tata Chemicals 705.65 [ -3.47% ]Tata Consumer Produc 1170 [ -1.30% ]Tata Motors Passenge 339.85 [ 0.59% ]Tata Steel 183.15 [ -0.16% ]Tata Power Co. 349.6 [ -1.05% ]Tata Consultancy 3111.2 [ 0.10% ]Tech Mahindra 1672.25 [ -0.36% ]UltraTech Cement 12209.3 [ 1.43% ]United Spirits 1316.5 [ -0.16% ]Wipro 238.3 [ -0.69% ]Zee Entertainment En 82.71 [ -1.27% ]
BSE

MARKETS

Company Info

HIGH/LOW

Kalyan Jewellers India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 21, 01:42
400.80 -50.80 ( -11.25%)
Volume 2212202
Prev. Close 451.60
Open Price 450.30
Today's Low / High
390.00
     
451.50
Bid Price(Qty.) 400.50 (754)
Open Pr.(Qty.) 400.80 (222)
52 Wk Low / High
399.20
     
617.30

NSE

Jan 21, 01:29
406.85 -44.60 ( -9.88%)
Volume 29182729
Prev. Close 451.45
Open Price 452.00
Today's Low / High
389.10
     
452.00
Bid Price(Qty.) 406.80 (1)
Open Pr.(Qty.) 406.85 (66)
52 Wk Low / High
399.40
     
617.70
ISIN No INE303R01014 Market Cap. ( ₹ in Cr. ) 42013.88 P/BV 7.87 Book Value ( ₹ ) 51.73
BSE Code 543278 52 Week High/Low ( ₹ ) 618/399 FV/ML 10/1 P/E(X) 58.78
NSE Code KALYANKJILEQ Book Closure 05/09/2025 EPS ( ₹ ) 6.92 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 617.30 24/07/2025 399.20 11/03/2025
NSE 617.70 24/07/2025 399.40 11/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/01/2026471.7519/01/2026446.3519/01/2026
16/01/2026506.2012/01/2026463.0016/01/2026
09/01/2026535.0007/01/2026488.8005/01/2026
02/01/2026497.7502/01/2026479.5030/12/2025
31/12/2025496.9029/12/2025479.5030/12/2025
26/12/2025496.3026/12/2025482.1022/12/2025
19/12/2025487.8015/12/2025467.1518/12/2025
12/12/2025494.3008/12/2025459.3009/12/2025
05/12/2025515.9501/12/2025486.0004/12/2025
28/11/2025509.9028/11/2025479.0025/11/2025