• Sensex81909.63-270.84(-0.33%)
  • Nifty25157.5-75(-0.3%)
  • USDINR91.040.07(0.07%)
  • Gold 62002418(63.93%)
  • Gold 49991964.5(64.74%)
  • Gold 6800589(9.48%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 21, 2026 - 3:59PM   ABB India 4720.1 [ 0.57% ]ACC 1716.2 [ 1.11% ]Ambuja Cements 539.8 [ 0.80% ]Asian Paints Ltd. 2660.95 [ -0.51% ]Axis Bank Ltd. 1284.35 [ -0.68% ]Bajaj Auto 9175 [ -0.02% ]Bank of Baroda 299 [ -1.14% ]Bharti Airtel 1994.3 [ 0.25% ]Bharat Heavy Ele 252.5 [ 1.00% ]Bharat Petroleum 352.05 [ -0.90% ]Britannia Ind. 5820.75 [ -1.13% ]Cipla 1369.55 [ -0.60% ]Coal India 414.1 [ -0.28% ]Colgate Palm 2122.45 [ 0.31% ]Dabur India 517.5 [ 2.47% ]DLF Ltd. 617.8 [ 1.11% ]Dr. Reddy's Labs 1155.5 [ -0.98% ]GAIL (India) 162.75 [ 1.09% ]Grasim Inds. 2733 [ 0.77% ]HCL Technologies 1682.05 [ -0.51% ]HDFC Bank 920.15 [ -1.18% ]Hero MotoCorp 5529.05 [ -0.99% ]Hindustan Unilever 2367.8 [ -0.37% ]Hindalco Indus. 939.05 [ 1.17% ]ICICI Bank 1348.45 [ -1.96% ]Indian Hotels Co 654 [ 1.36% ]IndusInd Bank 907 [ 0.22% ]Infosys L 1655 [ -0.16% ]ITC Ltd. 324.7 [ -0.52% ]Jindal Steel 1039 [ -0.01% ]Kotak Mahindra Bank 420.9 [ -0.67% ]L&T 3765 [ -1.13% ]Lupin Ltd. 2140.4 [ -1.19% ]Mahi. & Mahi 3560.8 [ 0.20% ]Maruti Suzuki India 15769.1 [ -0.71% ]MTNL 30.2 [ -2.55% ]Nestle India 1284.3 [ -0.81% ]NIIT Ltd. 74.85 [ -2.86% ]NMDC Ltd. 78.67 [ -0.20% ]NTPC 338.65 [ -0.03% ]ONGC 242.3 [ 0.96% ]Punj. NationlBak 124 [ -1.23% ]Power Grid Corpo 255.7 [ 0.57% ]Reliance Inds. 1403.9 [ 0.75% ]SBI 1028.15 [ -0.87% ]Vedanta 676.7 [ 0.74% ]Shipping Corpn. 202.95 [ -0.22% ]Sun Pharma. 1610.1 [ -0.12% ]Tata Chemicals 694.1 [ -5.05% ]Tata Consumer Produc 1163.3 [ -1.87% ]Tata Motors Passenge 339.15 [ 0.38% ]Tata Steel 184.35 [ 0.49% ]Tata Power Co. 349.35 [ -1.12% ]Tata Consultancy 3121.3 [ 0.43% ]Tech Mahindra 1685 [ 0.40% ]UltraTech Cement 12225.25 [ 1.57% ]United Spirits 1318.8 [ 0.02% ]Wipro 239.55 [ -0.17% ]Zee Entertainment En 82.5 [ -1.52% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Kabra Extrusion Technik Ltd.

GO

BSE

Jan 21, 04:01
203.80 +20.75 (+ 11.34%)
Volume 4260
Prev. Close 183.05
Open Price 214.00
Today's Low / High
180.40
     
214.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
180.40
     
489.90

NSE

Jan 21, 03:50
204.78 +22.20 (+ 12.16%)
Volume 182984
Prev. Close 182.58
Open Price 181.00
Today's Low / High
181.00
     
210.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 204.78 (1875)
52 Wk Low / High
180.00
     
474.10

Registered Address

Registered Office : 1001 Fortune Terraces, B Wing, New Link Road, Opp. Citi Mall, Andheri (West),
Mumbai, Maharashtra - 400053
Tel: 022-26734822, 26734823, 26734824
Fax: 022-26735041
Email : ket_sd@kolsitegroup.com
Website : http://www.kolsite.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Daulat Jain Chief Financial Officer
Ms. Shilpa Rathi Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
06/11/2025 Quarterly Results
01/08/2025 Quarterly Results
16/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 21,156,844 60.50
Institutional Investors 156,714 0.45
Other Investors 4,007,674 11.46
General Public 9,651,604 27.60

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 203.80 204.78
Last Traded Date 21/01/2026 21/01/2026
Last Traded Time 04:01:00 PM 03:50:18 PM
Change ( % ) 11.34% 12.16%
Day's Open ( ₹ ) 214.00 181.00
Previous Close ( ₹ ) 183.05 182.58
Day's High ( ₹ ) 214.00 210.00
Day's Low ( ₹ ) 180.40 181.00
Total Traded Qty ( Nos. ) 4260 182984
Value ( ₹ In Lacs) 8.68 367.76
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 204.78
Offer Quantity - 1875
Exchange Code 524109 KABRAEXTRUEQ
Exchange Group B OtherEQ