• Sensex81909.63-270.84(-0.33%)
  • Nifty25157.5-75(-0.3%)
  • USDINR91.040.07(0.07%)
  • Gold 62002418(63.93%)
  • Gold 49991964.5(64.74%)
  • Gold 6800589(9.48%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 21, 2026 - 3:59PM   ABB India 4720.1 [ 0.57% ]ACC 1716.2 [ 1.11% ]Ambuja Cements 539.8 [ 0.80% ]Asian Paints Ltd. 2660.95 [ -0.51% ]Axis Bank Ltd. 1284.35 [ -0.68% ]Bajaj Auto 9175 [ -0.02% ]Bank of Baroda 299 [ -1.14% ]Bharti Airtel 1994.3 [ 0.25% ]Bharat Heavy Ele 252.5 [ 1.00% ]Bharat Petroleum 352.05 [ -0.90% ]Britannia Ind. 5820.75 [ -1.13% ]Cipla 1369.55 [ -0.60% ]Coal India 414.1 [ -0.28% ]Colgate Palm 2122.45 [ 0.31% ]Dabur India 517.5 [ 2.47% ]DLF Ltd. 617.8 [ 1.11% ]Dr. Reddy's Labs 1155.5 [ -0.98% ]GAIL (India) 162.75 [ 1.09% ]Grasim Inds. 2733 [ 0.77% ]HCL Technologies 1682.05 [ -0.51% ]HDFC Bank 920.15 [ -1.18% ]Hero MotoCorp 5529.05 [ -0.99% ]Hindustan Unilever 2367.8 [ -0.37% ]Hindalco Indus. 939.05 [ 1.17% ]ICICI Bank 1348.45 [ -1.96% ]Indian Hotels Co 654 [ 1.36% ]IndusInd Bank 907 [ 0.22% ]Infosys L 1655 [ -0.16% ]ITC Ltd. 324.7 [ -0.52% ]Jindal Steel 1039 [ -0.01% ]Kotak Mahindra Bank 420.9 [ -0.67% ]L&T 3765 [ -1.13% ]Lupin Ltd. 2140.4 [ -1.19% ]Mahi. & Mahi 3560.8 [ 0.20% ]Maruti Suzuki India 15769.1 [ -0.71% ]MTNL 30.2 [ -2.55% ]Nestle India 1284.3 [ -0.81% ]NIIT Ltd. 74.85 [ -2.86% ]NMDC Ltd. 78.67 [ -0.20% ]NTPC 338.65 [ -0.03% ]ONGC 242.3 [ 0.96% ]Punj. NationlBak 124 [ -1.23% ]Power Grid Corpo 255.7 [ 0.57% ]Reliance Inds. 1403.9 [ 0.75% ]SBI 1028.15 [ -0.87% ]Vedanta 676.7 [ 0.74% ]Shipping Corpn. 202.95 [ -0.22% ]Sun Pharma. 1610.1 [ -0.12% ]Tata Chemicals 694.1 [ -5.05% ]Tata Consumer Produc 1163.3 [ -1.87% ]Tata Motors Passenge 339.15 [ 0.38% ]Tata Steel 184.35 [ 0.49% ]Tata Power Co. 349.35 [ -1.12% ]Tata Consultancy 3121.3 [ 0.43% ]Tech Mahindra 1685 [ 0.40% ]UltraTech Cement 12225.25 [ 1.57% ]United Spirits 1318.8 [ 0.02% ]Wipro 239.55 [ -0.17% ]Zee Entertainment En 82.5 [ -1.52% ]
BSE

MARKETS

Company Info

HIGH/LOW

Kabra Extrusion Technik Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 21, 04:01
203.80 +20.75 (+ 11.34%)
Volume 4260
Prev. Close 183.05
Open Price 214.00
Today's Low / High
180.40
     
214.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
180.40
     
489.90

NSE

Jan 21, 03:50
204.78 +22.20 (+ 12.16%)
Volume 182984
Prev. Close 182.58
Open Price 181.00
Today's Low / High
181.00
     
210.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 204.78 (1875)
52 Wk Low / High
180.00
     
474.10
ISIN No INE900B01029 Market Cap. ( ₹ in Cr. ) 716.17 P/BV 1.60 Book Value ( ₹ ) 127.66
BSE Code 524109 52 Week High/Low ( ₹ ) 474/180 FV/ML 5/1 P/E(X) 22.24
NSE Code KABRAEXTRUEQ Book Closure 09/07/2025 EPS ( ₹ ) 9.21 Div Yield (%) 1.22
52 Week High/Low
Exchange High High Date Low Low Date
BSE 489.90 21/01/2025 180.40 21/01/2026
NSE 474.10 07/02/2025 180.00 20/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/01/2026199.6519/01/2026181.0020/01/2026
16/01/2026206.2513/01/2026197.0014/01/2026
09/01/2026230.3005/01/2026204.5009/01/2026
02/01/2026239.9031/12/2025219.2029/12/2025
31/12/2025239.9031/12/2025219.2029/12/2025
26/12/2025225.6026/12/2025218.2524/12/2025
19/12/2025227.8517/12/2025215.3018/12/2025
12/12/2025237.3510/12/2025215.6009/12/2025
05/12/2025246.4001/12/2025220.7001/12/2025
28/11/2025243.0026/11/2025228.9524/11/2025