• Sensex85712.37447.05(0.52%)
  • Nifty26186.45152.7(0.58%)
  • USDINR89.92-0.26(-0.29%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 05, 2025   ABB India 5171.35 [ 0.02% ]ACC 1798.55 [ -1.02% ]Ambuja Cements 533.85 [ -0.54% ]Asian Paints Ltd. 2967.15 [ 0.34% ]Axis Bank Ltd. 1282.85 [ 0.20% ]Bajaj Auto 9107.85 [ 0.22% ]Bank of Baroda 292.6 [ 1.56% ]Bharti Airtel 2107.7 [ 0.20% ]Bharat Heavy Ele 277.75 [ 0.76% ]Bharat Petroleum 360.25 [ 1.26% ]Britannia Ind. 5961.1 [ 1.48% ]Cipla 1520.55 [ -0.04% ]Coal India 380.1 [ 0.28% ]Colgate Palm 2164.75 [ 1.28% ]Dabur India 509.8 [ 0.34% ]DLF Ltd. 719.9 [ 1.50% ]Dr. Reddy's Labs 1275.05 [ -0.15% ]GAIL (India) 170 [ -0.32% ]Grasim Inds. 2744.5 [ 0.53% ]HCL Technologies 1682.85 [ 1.68% ]HDFC Bank 1003.1 [ 0.59% ]Hero MotoCorp 6351.45 [ 0.17% ]Hindustan Unilever L 2339 [ -5.00% ]Hindalco Indus. 823.15 [ 1.55% ]ICICI Bank 1392 [ 0.40% ]Indian Hotels Co 730.7 [ 0.21% ]IndusInd Bank 869.95 [ 0.77% ]Infosys L 1615.95 [ 1.14% ]ITC Ltd. 404.8 [ 0.43% ]Jindal Steel 1006.8 [ 0.15% ]Kotak Mahindra Bank 2154.55 [ 0.89% ]L&T 4038 [ 1.33% ]Lupin Ltd. 2097.65 [ 0.27% ]Mahi. & Mahi 3716.45 [ 1.23% ]Maruti Suzuki India 16277.3 [ 1.75% ]MTNL 36.6 [ -1.16% ]Nestle India 1246.65 [ 0.36% ]NIIT Ltd. 91.36 [ -2.30% ]NMDC Ltd. 76.44 [ 0.62% ]NTPC 323.4 [ 0.15% ]ONGC 241.35 [ -0.37% ]Punj. NationlBak 121.7 [ 1.80% ]Power Grid Corpo 269.75 [ 0.22% ]Reliance Inds. 1540.9 [ 0.16% ]SBI 971.4 [ 2.46% ]Vedanta 524.45 [ -0.96% ]Shipping Corpn. 232.3 [ 1.55% ]Sun Pharma. 1804.95 [ -0.75% ]Tata Chemicals 773.85 [ -1.06% ]Tata Consumer Produc 1162.6 [ 1.25% ]Tata Motors Passenge 353.5 [ -0.83% ]Tata Steel 167.1 [ 0.21% ]Tata Power Co. 384.3 [ -0.04% ]Tata Consultancy 3238.9 [ 0.31% ]Tech Mahindra 1569.85 [ 0.53% ]UltraTech Cement 11599.75 [ -0.03% ]United Spirits 1455.15 [ 1.62% ]Wipro 260 [ 1.19% ]Zee Entertainment En 97.5 [ -0.36% ]
BSE

MARKETS

Company Info

LIVE QUOTES

InfoBeans Technologies Ltd.

GO

BSE

Dec 05
686.90 +83.40 (+ 13.82%)
Volume 47156
Prev. Close 603.50
Open Price 623.90
Today's Low / High
623.90
     
709.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
269.95
     
727.95

NSE

Dec 05
682.40 +76.05 (+ 12.54%)
Volume 1266570
Prev. Close 606.35
Open Price 612.00
Today's Low / High
609.95
     
709.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
270.55
     
727.70

Registered Address

Registered Office : 2nd Floor, Crystal IT Park, Bhawarkua Main Road, Indrapuri Colony,
Indore, Madhya Pradesh - 452014
Tel: 0731-7162000
Email : investor.relations@infobeans.com
Website : https://www.infobeans.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Ms. Surbhi Jain Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
28/10/2025 Quarterly Results & Others
12/09/2025 Others
22/07/2025 Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 18,033,746 74.40
Institutional Investors 221,496 0.91
Other Investors 1,390,652 5.74
General Public 4,593,966 18.95

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 686.90 682.40
Last Traded Date 05/12/2025 05/12/2025
Last Traded Time - -
Change ( % ) 13.82% 12.54%
Day's Open ( ₹ ) 623.90 612.00
Previous Close ( ₹ ) 603.50 606.35
Day's High ( ₹ ) 709.35 709.00
Day's Low ( ₹ ) 623.90 609.95
Total Traded Qty ( Nos. ) 47156 1266570
Value ( ₹ In Lacs) 322.59 8687.56
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543644 INFOBEANEQ
Exchange Group B OtherEQ