• Sensex81134.31-196.25(-0.24%)
  • Nifty25062.1395.2(1.6%)
  • USDINR85.30.41(0.48%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 15, 2025 - 9:19AM   ABB India 5622.55 [ -0.23% ]ACC 1865.3 [ 0.14% ]Ambuja Cements 540.95 [ -0.54% ]Asian Paints Ltd. 2280.45 [ -0.14% ]Axis Bank Ltd. 1191.25 [ -0.36% ]Bajaj Auto 8109.55 [ 0.09% ]Bank of Baroda 233.3 [ -0.11% ]Bharti Airtel 1843 [ 0.47% ]Bharat Heavy Ele 240.45 [ 0.29% ]Bharat Petroleum 313.75 [ 0.37% ]Britannia Ind. 5480 [ -0.06% ]Cipla 1495.95 [ 0.04% ]Coal India 403.4 [ 0.10% ]Colgate Palm. 2603.25 [ -0.12% ]Dabur India 470.65 [ 0.33% ]DLF Ltd. 688.9 [ -0.05% ]Dr. Reddy's Labs 1209.35 [ -0.86% ]GAIL (India) 183.85 [ -1.16% ]Grasim Inds. 2727.8 [ -0.32% ]HCL Technologies 1637 [ -0.05% ]HDFC Bank 1906.5 [ -0.23% ]Hero MotoCorp 4118 [ 1.26% ]Hindustan Unilever L 2343.95 [ -0.31% ]Hindalco Indus. 649.1 [ -0.24% ]ICICI Bank 1420.7 [ -0.30% ]Indian Hotels Co 767.7 [ -0.28% ]IndusInd Bank 772.85 [ -1.11% ]Infosys L 1583 [ -0.60% ]ITC Ltd. 427.8 [ -0.35% ]Jindal St & Pwr 941.8 [ 0.06% ]Kotak Mahindra Bank 2084.65 [ -0.37% ]L&T 3573.55 [ -0.02% ]Lupin Ltd. 2087.45 [ 0.75% ]Mahi. & Mahi 3077.4 [ -0.78% ]Maruti Suzuki India 12589 [ -0.65% ]MTNL 42.22 [ -0.19% ]Nestle India 2366.45 [ -0.19% ]NIIT Ltd. 138.55 [ 1.24% ]NMDC Ltd. 69.8 [ -0.39% ]NTPC 337.7 [ -0.34% ]ONGC 243.5 [ -1.04% ]Punj. NationlBak 98 [ 0.10% ]Power Grid Corpo 293.65 [ -0.81% ]Reliance Inds. 1421.3 [ -0.21% ]SBI 799.7 [ -0.08% ]Vedanta 441.2 [ -0.37% ]Shipping Corpn. 177.55 [ 1.08% ]Sun Pharma. 1699.4 [ -0.51% ]Tata Chemicals 840 [ 0.19% ]Tata Consumer Produc 1118.1 [ -0.17% ]Tata Motors 705.8 [ 0.97% ]Tata Steel 154.65 [ -0.42% ]Tata Power Co. 397.45 [ 0.11% ]Tata Consultancy 3535 [ -0.40% ]Tech Mahindra 1611.5 [ 0.45% ]UltraTech Cement 11669.1 [ -0.04% ]United Spirits 1538.45 [ 0.34% ]Wipro 252.75 [ -0.10% ]Zee Entertainment En 126 [ 1.74% ]
BSE

MARKETS

Company Info

LIVE QUOTES

InfoBeans Technologies Ltd.

GO

BSE

May 15, 09:19
366.35 -0.05 ( -0.01%)
Volume 139
Prev. Close 366.40
Open Price 370.00
Today's Low / High
366.35
     
370.30
Bid Price(Qty.) 366.40 (32)
Open Pr.(Qty.) 367.95 (1)
52 Wk Low / High
269.95
     
511.05

NSE

May 15, 03:49
359.70 -7.15 ( -1.95%)
Volume 32472
Prev. Close 366.85
Open Price 366.00
Today's Low / High
358.00
     
375.25
Bid Price(Qty.) 359.70 (40)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
270.55
     
511.60

Registered Address

Registered Office : 2nd Floor, Crystal IT Park, Bhawarkua Main Road, Indrapuri Colony,
Indore, Madhya Pradesh - 452014
Tel: 0731-7162000
Email : investor.relations@infobeans.com
Website : https://www.infobeans.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Ms. Surbhi Jain Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
15/05/2025 Buy Back of Shares
02/05/2025 Audited Results, Final Dividend & ESOP
08/04/2025 Others

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 18,027,970 73.98
Institutional Investors 132,477 0.54
Other Investors 1,347,511 5.53
General Public 4,860,872 19.95

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 366.35 359.70
Last Traded Date 15/05/2025 15/05/2025
Last Traded Time 09:19:00 AM 03:49:19 PM
Change ( % ) -0.01% -1.95%
Day's Open ( ₹ ) 370.00 366.00
Previous Close ( ₹ ) 366.40 366.85
Day's High ( ₹ ) 370.30 375.25
Day's Low ( ₹ ) 366.35 358.00
Total Traded Qty ( Nos. ) 139 32472
Value ( ₹ In Lacs) 0.51 118.03
Bid Price ( ₹ ) 366.40 359.70
Bid Quantity 32 40
Offer Price ( ₹ ) 367.95 0.00
Offer Quantity 1 -
Exchange Code 543644 INFOBEANEQ
Exchange Group B OtherEQ