• Sensex84501.7-600.99(-0.71%)
  • Nifty25826.9-133.65(-0.51%)
  • USDINR89.92-0.26(-0.29%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 09, 2025 - 9:35AM   ABB India 4998.75 [ -1.14% ]ACC 1774 [ -1.17% ]Ambuja Cements 524.55 [ -0.89% ]Asian Paints Ltd. 2824.65 [ -3.46% ]Axis Bank Ltd. 1268.4 [ -0.41% ]Bajaj Auto 8927.55 [ -1.05% ]Bank of Baroda 282.8 [ -0.79% ]Bharti Airtel 2092.2 [ 0.30% ]Bharat Heavy Ele 272.15 [ 0.91% ]Bharat Petroleum 355.45 [ -0.59% ]Britannia Ind. 5800 [ -0.77% ]Cipla 1492.65 [ -0.32% ]Coal India 374.05 [ -0.82% ]Colgate Palm 2143.05 [ 0.00% ]Dabur India 499.7 [ -0.98% ]DLF Ltd. 682.8 [ -0.68% ]Dr. Reddy's Labs 1251.3 [ -1.25% ]GAIL (India) 164.8 [ -1.26% ]Grasim Inds. 2742.9 [ 0.02% ]HCL Technologies 1671.05 [ -1.00% ]HDFC Bank 999.95 [ -0.31% ]Hero MotoCorp 6068 [ -1.54% ]Hindustan Unilever L 2323.6 [ 0.40% ]Hindalco Indus. 805.4 [ -1.67% ]ICICI Bank 1380.4 [ -0.65% ]Indian Hotels Co 713.7 [ -0.56% ]IndusInd Bank 836.25 [ -0.59% ]Infosys L 1591.85 [ -1.13% ]ITC Ltd. 400.4 [ -0.44% ]Jindal Steel 984.3 [ -1.15% ]Kotak Mahindra Bank 2125.85 [ -0.27% ]L&T 3965.7 [ -0.75% ]Lupin Ltd. 2054.2 [ -0.83% ]Mahi. & Mahi 3626 [ -1.50% ]Maruti Suzuki India 16033.8 [ -0.92% ]MTNL 34.35 [ -1.80% ]Nestle India 1210.35 [ -0.40% ]NIIT Ltd. 86.7 [ -2.03% ]NMDC Ltd. 73.52 [ -1.53% ]NTPC 316.3 [ -0.99% ]ONGC 237.3 [ -0.48% ]Punj. NationlBak 115.5 [ -0.39% ]Power Grid Corpo 263.35 [ -0.70% ]Reliance Inds. 1523.75 [ -1.22% ]SBI 953.65 [ -0.26% ]Vedanta 506 [ -1.13% ]Shipping Corpn. 221 [ -1.10% ]Sun Pharma. 1786 [ -0.52% ]Tata Chemicals 752.7 [ -1.29% ]Tata Consumer Produc 1136.85 [ -0.73% ]Tata Motors Passenge 343.95 [ -1.19% ]Tata Steel 161.2 [ -1.38% ]Tata Power Co. 371.25 [ -0.81% ]Tata Consultancy 3197.1 [ -1.26% ]Tech Mahindra 1571.3 [ -1.28% ]UltraTech Cement 11402.15 [ -1.13% ]United Spirits 1416.75 [ -0.84% ]Wipro 258.4 [ -1.09% ]Zee Entertainment En 92.25 [ -1.60% ]
BSE

MARKETS

Company Info

HIGH/LOW

InfoBeans Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 09, 09:35
639.20 -0.95 ( -0.15%)
Volume 3220
Prev. Close 640.15
Open Price 635.60
Today's Low / High
631.40
     
673.15
Bid Price(Qty.) 638.60 (7)
Open Pr.(Qty.) 641.55 (10)
52 Wk Low / High
269.95
     
727.95

NSE

Dec 09, 09:24
655.00 +15.35 (+ 2.40%)
Volume 23744
Prev. Close 639.65
Open Price 635.00
Today's Low / High
629.00
     
663.15
Bid Price(Qty.) 655.05 (1)
Open Pr.(Qty.) 655.85 (3)
52 Wk Low / High
270.55
     
727.70
ISIN No INE344S01016 Market Cap. ( ₹ in Cr. ) 1601.83 P/BV 5.10 Book Value ( ₹ ) 128.46
BSE Code 543644 52 Week High/Low ( ₹ ) 728/271 FV/ML 10/1 P/E(X) 42.19
NSE Code INFOBEANEQ Book Closure 25/07/2025 EPS ( ₹ ) 15.53 Div Yield (%) 0.15
52 Week High/Low
Exchange High High Date Low Low Date
BSE 727.95 25/08/2025 269.95 07/04/2025
NSE 727.70 25/08/2025 270.55 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/12/2025687.0008/12/2025630.0508/12/2025
05/12/2025709.3505/12/2025575.0003/12/2025
28/11/2025616.6027/11/2025529.4524/11/2025
21/11/2025627.7017/11/2025549.5021/11/2025
14/11/2025644.0012/11/2025590.5010/11/2025
07/11/2025648.8003/11/2025571.4007/11/2025
31/10/2025674.9030/10/2025539.3027/10/2025
24/10/2025536.4024/10/2025494.1520/10/2025
17/10/2025520.0016/10/2025466.3013/10/2025
10/10/2025536.0007/10/2025480.1009/10/2025