• Sensex83467.66862.23(1.04%)
  • Nifty25585.3261.75(1.03%)
  • USDINR88.790.01(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 16, 2025 - 3:59PM   ABB India 5197.65 [ 0.49% ]ACC 1859.3 [ 0.09% ]Ambuja Cements 569.65 [ 0.50% ]Asian Paints Ltd. 2409.2 [ 1.44% ]Axis Bank Ltd. 1196.25 [ 2.33% ]Bajaj Auto 9149.4 [ 1.63% ]Bank of Baroda 266.1 [ -0.86% ]Bharti Airtel 1970.2 [ 0.05% ]Bharat Heavy Ele 236.1 [ 0.13% ]Bharat Petroleum 335.55 [ -0.67% ]Britannia Ind. 6033.9 [ 3.03% ]Cipla 1569.35 [ 0.73% ]Coal India 387.5 [ 0.90% ]Colgate Palm. 2285.35 [ 2.57% ]Dabur India 500.15 [ 1.36% ]DLF Ltd. 769.2 [ 1.74% ]Dr. Reddy's Labs 1240.05 [ 0.61% ]GAIL (India) 179.1 [ 0.99% ]Grasim Inds. 2859.55 [ 1.56% ]HCL Technologies 1515.35 [ 1.28% ]HDFC Bank 994.25 [ 1.54% ]Hero MotoCorp 5578.5 [ 0.71% ]Hindustan Unilever L 2559.05 [ 1.53% ]Hindalco Indus. 780.1 [ 2.07% ]ICICI Bank 1417.2 [ 1.34% ]Indian Hotels Co 737.85 [ 1.34% ]IndusInd Bank 738.7 [ -0.23% ]Infosys L 1472.75 [ -0.08% ]ITC Ltd. 405.05 [ 1.25% ]Jindal Steel 1024 [ 2.28% ]Kotak Mahindra Bank 2206 [ 2.67% ]L&T 3858.45 [ 0.88% ]Lupin Ltd. 1949.3 [ 0.45% ]Mahi. & Mahi 3561.05 [ 1.82% ]Maruti Suzuki India 16295.5 [ 0.47% ]MTNL 42.12 [ -0.12% ]Nestle India 1276.55 [ 4.50% ]NIIT Ltd. 105.5 [ -0.19% ]NMDC Ltd. 75.9 [ -1.03% ]NTPC 341 [ 0.47% ]ONGC 248.35 [ 0.20% ]Punj. NationlBak 116.1 [ -0.26% ]Power Grid Corpo 291.8 [ 0.12% ]Reliance Inds. 1398.05 [ 1.69% ]SBI 886.9 [ 0.08% ]Vedanta 479.05 [ -0.78% ]Shipping Corpn. 228.85 [ -1.93% ]Sun Pharma. 1658.7 [ 0.28% ]Tata Chemicals 920.1 [ 1.89% ]Tata Consumer Produc 1151.25 [ 3.35% ]Tata Motors 396.95 [ 1.59% ]Tata Steel 174.05 [ 0.52% ]Tata Power Co. 398.95 [ 0.66% ]Tata Consultancy 2970.85 [ 0.06% ]Tech Mahindra 1463.6 [ 0.31% ]UltraTech Cement 12350 [ 0.35% ]United Spirits 1357.9 [ 1.88% ]Wipro 253.75 [ 1.42% ]Zee Entertainment En 109.35 [ -0.55% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Indo Thai Securities Ltd.

GO

BSE

Oct 16, 04:01
454.10 +21.60 (+ 4.99%)
Volume 194943
Prev. Close 432.50
Open Price 437.60
Today's Low / High
410.90
     
454.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
92.86
     
454.10

NSE

Oct 16, 03:58
452.45 +21.50 (+ 4.99%)
Volume 1345215
Prev. Close 430.95
Open Price 444.00
Today's Low / High
409.40
     
452.45
Bid Price(Qty.) 452.45 (5666)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
92.90
     
452.45

Registered Address

Indore, Madhya Pradesh - 452010
Tel: 0731-2705420, 2705422, 4255800
Fax: 0731-2705423
Email : indothaigroup@indothai.co.in
Website : http://www.indothai.co.in

Registrar Details

Bigshare Services Pvt. Ltd.
1st Floor, Bharat Tin Works Building,Opp. Vasant Oasis, Makwana Road, Marol,Andheri (East),
Mumbai,400059,Maharashtra
Tel : 022-62638200
Fax : 62638299

Key Officials

Name Designation
Ms. Shruti Sikarwar Co. Secretary & Compl. Officer
Mr. Deepak Sharma Chief Financial Officer
Mr. Sarthak Doshi Chief Executive Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
13/08/2025 Quarterly Results
30/05/2025 Audited Results
14/02/2025 Quarterly Results

Share Holding Pattern as on 30/07/2025

Major Holder No. of Shares Percentage
Promoters 72,178,970 59.85
Institutional Investors 463,479 0.38
Other Investors 5,910,345 4.90
General Public 42,037,396 34.86

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 85.61 88.58
Last Traded Date 16/10/2025 16/10/2025
Last Traded Time 04:01:00 PM 03:15:30 PM
Change ( % ) 1.99% 1.99%
Day's Open ( ₹ ) 85.61 88.58
Previous Close ( ₹ ) 83.94 86.85
Day's High ( ₹ ) 85.61 88.58
Day's Low ( ₹ ) 85.61 87.50
Total Traded Qty ( Nos. ) 435 63010
Value ( ₹ In Lacs) 0.37 55.80
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 524412 AAREYDRUGSBE
Exchange Group T T