• Sensex83467.66862.23(1.04%)
  • Nifty25585.3261.75(1.03%)
  • USDINR87.9-0.39(-0.43%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 16, 2025   ABB India 5210.7 [ 0.74% ]ACC 1859.3 [ 0.09% ]Ambuja Cements 569.5 [ 0.48% ]Asian Paints Ltd. 2409.2 [ 1.44% ]Axis Bank Ltd. 1196.25 [ 2.33% ]Bajaj Auto 9149.4 [ 1.63% ]Bank of Baroda 266.1 [ -0.86% ]Bharti Airtel 1967.1 [ -0.11% ]Bharat Heavy Ele 236.1 [ 0.13% ]Bharat Petroleum 335.8 [ -0.59% ]Britannia Ind. 6024.8 [ 2.87% ]Cipla 1568.65 [ 0.69% ]Coal India 387.5 [ 0.90% ]Colgate Palm. 2285.35 [ 2.57% ]Dabur India 500.15 [ 1.36% ]DLF Ltd. 769.2 [ 1.74% ]Dr. Reddy's Labs 1240.05 [ 0.61% ]GAIL (India) 179.25 [ 1.07% ]Grasim Inds. 2859.55 [ 1.56% ]HCL Technologies 1515.35 [ 1.28% ]HDFC Bank 994.25 [ 1.54% ]Hero MotoCorp 5578.6 [ 0.71% ]Hindustan Unilever L 2561.25 [ 1.62% ]Hindalco Indus. 780.1 [ 2.07% ]ICICI Bank 1417.2 [ 1.34% ]Indian Hotels Co 737.85 [ 1.34% ]IndusInd Bank 739.25 [ -0.16% ]Infosys L 1472.75 [ -0.08% ]ITC Ltd. 405.05 [ 1.25% ]Jindal Steel 1022.75 [ 2.16% ]Kotak Mahindra Bank 2206 [ 2.67% ]L&T 3861.9 [ 0.97% ]Lupin Ltd. 1950.5 [ 0.51% ]Mahi. & Mahi 3561.05 [ 1.82% ]Maruti Suzuki India 16295.5 [ 0.47% ]MTNL 42.12 [ -0.12% ]Nestle India 1276.55 [ 4.50% ]NIIT Ltd. 106.1 [ 0.38% ]NMDC Ltd. 75.9 [ -1.03% ]NTPC 341.45 [ 0.60% ]ONGC 248.35 [ 0.20% ]Punj. NationlBak 116.1 [ -0.26% ]Power Grid Corpo 291.8 [ 0.12% ]Reliance Inds. 1398.05 [ 1.69% ]SBI 886.9 [ 0.08% ]Vedanta 479.05 [ -0.78% ]Shipping Corpn. 228.85 [ -1.93% ]Sun Pharma. 1659.7 [ 0.34% ]Tata Chemicals 921.3 [ 2.03% ]Tata Consumer Produc 1149.35 [ 3.18% ]Tata Motors 396.95 [ 1.59% ]Tata Steel 174.05 [ 0.52% ]Tata Power Co. 398.95 [ 0.66% ]Tata Consultancy 2970.85 [ 0.06% ]Tech Mahindra 1464 [ 0.34% ]UltraTech Cement 12356.05 [ 0.40% ]United Spirits 1358.75 [ 1.94% ]Wipro 253.75 [ 1.42% ]Zee Entertainment En 109.35 [ -0.55% ]
BSE

MARKETS

Company Info

HIGH/LOW

Indo Thai Securities Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 16
454.10 +21.60 (+ 4.99%)
Volume 194943
Prev. Close 432.50
Open Price 437.60
Today's Low / High
410.90
     
454.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
92.86
     
454.10

NSE

Oct 16
452.45 +21.50 (+ 4.99%)
Volume 1345215
Prev. Close 430.95
Open Price 444.00
Today's Low / High
409.40
     
452.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
92.90
     
452.45
ISIN No INE337M01021 Market Cap. ( ₹ in Cr. ) 5501.80 P/BV 30.61 Book Value ( ₹ ) 14.78
BSE Code 533676 52 Week High/Low ( ₹ ) 452/93 FV/ML 1/1 P/E(X) 697.36
NSE Code INDOTHAIBE Book Closure 08/08/2025 EPS ( ₹ ) 0.65 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 454.10 16/10/2025 92.86 16/10/2024
NSE 452.45 16/10/2025 92.90 16/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/10/2025454.1016/10/2025365.0513/10/2025
10/10/2025376.6010/10/2025300.1507/10/2025
03/10/2025306.8503/10/2025262.0029/09/2025
26/09/2025260.3026/09/2025206.6022/09/2025
19/09/2025215.1019/09/2025185.3516/09/2025
12/09/2025201.8512/09/2025151.5008/09/2025
05/09/2025167.0005/09/2025144.0003/09/2025
29/08/2025166.9525/08/2025152.2529/08/2025
22/08/2025174.9018/08/2025165.0022/08/2025
14/08/2025182.3511/08/2025168.0012/08/2025