• Sensex84756.05-457.31(-0.54%)
  • Nifty25876.1-151.2(-0.58%)
  • USDINR90.390.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 16, 2025 - 12:13PM   ABB India 5260.8 [ -0.50% ]ACC 1770 [ -0.42% ]Ambuja Cements 547.2 [ -1.09% ]Asian Paints Ltd. 2792.65 [ 0.45% ]Axis Bank Ltd. 1237.5 [ -3.64% ]Bajaj Auto 8957.15 [ 0.26% ]Bank of Baroda 280.85 [ -1.47% ]Bharti Airtel 2096.85 [ 1.20% ]Bharat Heavy Ele 279.2 [ -1.19% ]Bharat Petroleum 362 [ -1.30% ]Britannia Ind. 6085.2 [ 0.75% ]Cipla 1501.3 [ -0.39% ]Coal India 379.55 [ -1.27% ]Colgate Palm 2164 [ -0.01% ]Dabur India 502.9 [ 1.14% ]DLF Ltd. 691.05 [ -0.99% ]Dr. Reddy's Labs 1276.5 [ -0.30% ]GAIL (India) 168.2 [ -0.97% ]Grasim Inds. 2810.25 [ -0.37% ]HCL Technologies 1647.95 [ -2.15% ]HDFC Bank 992.3 [ -0.36% ]Hero MotoCorp 5958.7 [ -0.02% ]Hindustan Unilever 2296.45 [ 0.14% ]Hindalco Indus. 834.8 [ -1.52% ]ICICI Bank 1363.6 [ -0.12% ]Indian Hotels Co 728.6 [ -0.25% ]IndusInd Bank 843.4 [ -0.93% ]Infosys L 1588 [ -1.19% ]ITC Ltd. 403.05 [ 0.19% ]Jindal Steel 1016.9 [ -1.55% ]Kotak Mahindra Bank 2189.45 [ 0.41% ]L&T 4062 [ -0.71% ]Lupin Ltd. 2092.35 [ 0.11% ]Mahi. & Mahi 3631.6 [ 0.67% ]Maruti Suzuki India 16392 [ -0.07% ]MTNL 38.1 [ 5.42% ]Nestle India 1242.1 [ 0.00% ]NIIT Ltd. 88.83 [ -1.66% ]NMDC Ltd. 76.99 [ -1.87% ]NTPC 320.4 [ -1.07% ]ONGC 233.05 [ -0.98% ]Punj. NationlBak 117.25 [ -1.22% ]Power Grid Corpo 261.95 [ -0.13% ]Reliance Inds. 1542.05 [ -0.90% ]SBI 963.45 [ -0.38% ]Vedanta 548.1 [ -0.35% ]Shipping Corpn. 219.2 [ -1.33% ]Sun Pharma. 1788 [ -0.51% ]Tata Chemicals 764.9 [ -0.11% ]Tata Consumer Produc 1172.65 [ 1.35% ]Tata Motors Passenge 346.95 [ -0.04% ]Tata Steel 170.2 [ -1.50% ]Tata Power Co. 380 [ -0.42% ]Tata Consultancy 3200.6 [ -0.92% ]Tech Mahindra 1574.65 [ -0.05% ]UltraTech Cement 11575 [ -1.23% ]United Spirits 1451 [ 0.67% ]Wipro 260.4 [ -0.50% ]Zee Entertainment En 93.4 [ -0.37% ]
BSE

MARKETS

Company Info

LIVE QUOTES

ideaForge Technology Ltd.

GO

BSE

Dec 16, 12:13
422.60 -4.30 ( -1.01%)
Volume 4461
Prev. Close 426.90
Open Price 430.80
Today's Low / High
422.00
     
430.80
Bid Price(Qty.) 422.15 (23)
Open Pr.(Qty.) 422.95 (57)
52 Wk Low / High
301.00
     
660.50

NSE

Dec 16, 12:04
422.50 -4.55 ( -1.07%)
Volume 37335
Prev. Close 427.05
Open Price 428.90
Today's Low / High
421.55
     
428.90
Bid Price(Qty.) 422.30 (74)
Open Pr.(Qty.) 422.50 (27)
52 Wk Low / High
304.20
     
659.85

Registered Address

Registered Office : EL-146, TTC Industrial Area, Electronic Zone, MIDC, Mahape,
New Mumbai, Maharashtra - 400710
Tel: 022-67871007
Fax: 022-67871007
Email : compliance@ideaforgetech.com
Website : http://www.ideaforgetech.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Vipul Joshi Chief Financial Officer
Mr. Vishal Saxena Vice President - Sales & Business Development
Mr. Nilesh Jaywant Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
28/10/2025 Quarterly Results
22/07/2025 Quarterly Results
08/05/2025 Audited Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 14,428,497 33.36
Institutional Investors 751,033 1.74
Other Investors 9,546,274 22.07
General Public 18,519,130 42.82

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 422.60 422.50
Last Traded Date 16/12/2025 16/12/2025
Last Traded Time 12:13:00 PM 12:04:32 PM
Change ( % ) -1.01% -1.07%
Day's Open ( ₹ ) 430.80 428.90
Previous Close ( ₹ ) 426.90 427.05
Day's High ( ₹ ) 430.80 428.90
Day's Low ( ₹ ) 422.00 421.55
Total Traded Qty ( Nos. ) 4461 37335
Value ( ₹ In Lacs) 18.85 158.14
Bid Price ( ₹ ) 422.15 422.30
Bid Quantity 23 74
Offer Price ( ₹ ) 422.95 422.50
Offer Quantity 57 27
Exchange Code 543932 IDEAFORGEEQ
Exchange Group B OtherEQ