• Sensex84731.91-481.45(-0.56%)
  • Nifty25876.05-151.25(-0.58%)
  • USDINR90.390.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 16, 2025 - 12:07PM   ABB India 5260.8 [ -0.50% ]ACC 1770.85 [ -0.37% ]Ambuja Cements 546.5 [ -1.22% ]Asian Paints Ltd. 2794.8 [ 0.53% ]Axis Bank Ltd. 1235.5 [ -3.79% ]Bajaj Auto 8953.55 [ 0.22% ]Bank of Baroda 280.9 [ -1.46% ]Bharti Airtel 2093.75 [ 1.05% ]Bharat Heavy Ele 278.65 [ -1.38% ]Bharat Petroleum 362.4 [ -1.19% ]Britannia Ind. 6092.5 [ 0.87% ]Cipla 1500.45 [ -0.45% ]Coal India 379.5 [ -1.29% ]Colgate Palm 2163.1 [ -0.05% ]Dabur India 503.2 [ 1.20% ]DLF Ltd. 691 [ -1.00% ]Dr. Reddy's Labs 1276.1 [ -0.34% ]GAIL (India) 168.5 [ -0.79% ]Grasim Inds. 2806.35 [ -0.51% ]HCL Technologies 1648.8 [ -2.10% ]HDFC Bank 992.2 [ -0.37% ]Hero MotoCorp 5956.3 [ -0.06% ]Hindustan Unilever 2295.15 [ 0.09% ]Hindalco Indus. 834.35 [ -1.57% ]ICICI Bank 1364.3 [ -0.07% ]Indian Hotels Co 728.2 [ -0.31% ]IndusInd Bank 843.95 [ -0.86% ]Infosys L 1589 [ -1.12% ]ITC Ltd. 403.4 [ 0.27% ]Jindal Steel 1015.3 [ -1.71% ]Kotak Mahindra Bank 2189.45 [ 0.41% ]L&T 4060 [ -0.76% ]Lupin Ltd. 2091.5 [ 0.06% ]Mahi. & Mahi 3621 [ 0.37% ]Maruti Suzuki India 16400.7 [ -0.01% ]MTNL 37.91 [ 4.90% ]Nestle India 1242.35 [ 0.02% ]NIIT Ltd. 88.8 [ -1.69% ]NMDC Ltd. 76.94 [ -1.94% ]NTPC 320.9 [ -0.91% ]ONGC 232.9 [ -1.04% ]Punj. NationlBak 117.4 [ -1.10% ]Power Grid Corpo 262 [ -0.11% ]Reliance Inds. 1542.7 [ -0.86% ]SBI 963.1 [ -0.42% ]Vedanta 548.45 [ -0.28% ]Shipping Corpn. 219 [ -1.42% ]Sun Pharma. 1785.2 [ -0.67% ]Tata Chemicals 764.8 [ -0.12% ]Tata Consumer Produc 1172.3 [ 1.32% ]Tata Motors Passenge 346.6 [ -0.14% ]Tata Steel 169.9 [ -1.68% ]Tata Power Co. 379.9 [ -0.45% ]Tata Consultancy 3200.15 [ -0.94% ]Tech Mahindra 1575.5 [ 0.00% ]UltraTech Cement 11571.15 [ -1.26% ]United Spirits 1451.4 [ 0.70% ]Wipro 260.3 [ -0.53% ]Zee Entertainment En 93.3 [ -0.48% ]
BSE

MARKETS

Company Info

HIGH/LOW

ideaForge Technology Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 12:07
422.50 -4.40 ( -1.03%)
Volume 4442
Prev. Close 426.90
Open Price 430.80
Today's Low / High
422.00
     
430.80
Bid Price(Qty.) 422.30 (22)
Open Pr.(Qty.) 422.60 (19)
52 Wk Low / High
301.00
     
660.50

NSE

Dec 16, 11:59
422.50 -4.55 ( -1.07%)
Volume 37167
Prev. Close 427.05
Open Price 428.90
Today's Low / High
421.55
     
428.90
Bid Price(Qty.) 422.20 (158)
Open Pr.(Qty.) 422.50 (43)
52 Wk Low / High
304.20
     
659.85
ISIN No INE349Y01013 Market Cap. ( ₹ in Cr. ) 1827.47 P/BV 2.80 Book Value ( ₹ ) 151.09
BSE Code 543932 52 Week High/Low ( ₹ ) 660/304 FV/ML 10/1 P/E(X) 0.00
NSE Code IDEAFORGEEQ Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 660.50 24/06/2025 301.00 07/04/2025
NSE 659.85 24/06/2025 304.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025429.3015/12/2025420.0515/12/2025
12/12/2025444.6008/12/2025415.6009/12/2025
05/12/2025467.4501/12/2025443.4005/12/2025
28/11/2025479.0524/11/2025457.5024/11/2025
21/11/2025522.3517/11/2025477.0021/11/2025
14/11/2025478.1011/11/2025454.2014/11/2025
07/11/2025485.6003/11/2025451.6006/11/2025
31/10/2025503.0029/10/2025479.2030/10/2025
24/10/2025502.8024/10/2025462.9020/10/2025
17/10/2025481.8515/10/2025465.1514/10/2025