• Sensex84653.55-559.81(-0.66%)
  • Nifty25841.05-186.25(-0.72%)
  • USDINR90.390.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 16, 2025 - 3:27PM   ABB India 5230.05 [ -1.08% ]ACC 1773.15 [ -0.24% ]Ambuja Cements 548 [ -0.95% ]Asian Paints Ltd. 2788 [ 0.28% ]Axis Bank Ltd. 1219.25 [ -5.06% ]Bajaj Auto 8990.05 [ 0.63% ]Bank of Baroda 282.6 [ -0.86% ]Bharti Airtel 2103.95 [ 1.54% ]Bharat Heavy Ele 278.7 [ -1.36% ]Bharat Petroleum 368.2 [ 0.40% ]Britannia Ind. 6068.25 [ 0.47% ]Cipla 1500.1 [ -0.47% ]Coal India 381.35 [ -0.81% ]Colgate Palm 2156.9 [ -0.34% ]Dabur India 496.7 [ -0.11% ]DLF Ltd. 690.7 [ -1.04% ]Dr. Reddy's Labs 1273.05 [ -0.57% ]GAIL (India) 168.1 [ -1.03% ]Grasim Inds. 2796 [ -0.88% ]HCL Technologies 1650 [ -2.03% ]HDFC Bank 994.6 [ -0.13% ]Hero MotoCorp 5948.2 [ -0.20% ]Hindustan Unilever 2277.5 [ -0.68% ]Hindalco Indus. 836.1 [ -1.37% ]ICICI Bank 1365.5 [ 0.02% ]Indian Hotels Co 723.9 [ -0.90% ]IndusInd Bank 845.3 [ -0.70% ]Infosys L 1591.45 [ -0.97% ]ITC Ltd. 401.9 [ -0.10% ]Jindal Steel 1009.55 [ -2.27% ]Kotak Mahindra Bank 2184.75 [ 0.19% ]L&T 4058.7 [ -0.79% ]Lupin Ltd. 2088 [ -0.10% ]Mahi. & Mahi 3619.05 [ 0.32% ]Maruti Suzuki India 16326.05 [ -0.47% ]MTNL 36.63 [ 1.36% ]Nestle India 1239.8 [ -0.19% ]NIIT Ltd. 88.18 [ -2.38% ]NMDC Ltd. 76.96 [ -1.91% ]NTPC 320.6 [ -1.00% ]ONGC 232.05 [ -1.40% ]Punj. NationlBak 117 [ -1.43% ]Power Grid Corpo 260.2 [ -0.80% ]Reliance Inds. 1542 [ -0.90% ]SBI 959.5 [ -0.79% ]Vedanta 571.95 [ 3.99% ]Shipping Corpn. 216 [ -2.77% ]Sun Pharma. 1783.65 [ -0.76% ]Tata Chemicals 757 [ -1.14% ]Tata Consumer Produc 1169.65 [ 1.09% ]Tata Motors Passenge 345.3 [ -0.52% ]Tata Steel 169.6 [ -1.85% ]Tata Power Co. 379.5 [ -0.55% ]Tata Consultancy 3204.95 [ -0.79% ]Tech Mahindra 1575.05 [ -0.03% ]UltraTech Cement 11524.25 [ -1.66% ]United Spirits 1452.45 [ 0.77% ]Wipro 259.15 [ -0.97% ]Zee Entertainment En 92.65 [ -1.17% ]
BSE

MARKETS

Company Info

HIGH/LOW

ideaForge Technology Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 03:27
418.05 -8.85 ( -2.07%)
Volume 9518
Prev. Close 426.90
Open Price 430.80
Today's Low / High
418.05
     
430.80
Bid Price(Qty.) 418.40 (39)
Open Pr.(Qty.) 419.80 (67)
52 Wk Low / High
301.00
     
660.50

NSE

Dec 16, 03:19
420.00 -7.05 ( -1.65%)
Volume 67683
Prev. Close 427.05
Open Price 428.90
Today's Low / High
420.00
     
428.90
Bid Price(Qty.) 420.00 (1517)
Open Pr.(Qty.) 420.05 (9)
52 Wk Low / High
304.20
     
659.85
ISIN No INE349Y01013 Market Cap. ( ₹ in Cr. ) 1816.66 P/BV 2.78 Book Value ( ₹ ) 151.09
BSE Code 543932 52 Week High/Low ( ₹ ) 660/304 FV/ML 10/1 P/E(X) 0.00
NSE Code IDEAFORGEEQ Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 660.50 24/06/2025 301.00 07/04/2025
NSE 659.85 24/06/2025 304.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025429.3015/12/2025420.0515/12/2025
12/12/2025444.6008/12/2025415.6009/12/2025
05/12/2025467.4501/12/2025443.4005/12/2025
28/11/2025479.0524/11/2025457.5024/11/2025
21/11/2025522.3517/11/2025477.0021/11/2025
14/11/2025478.1011/11/2025454.2014/11/2025
07/11/2025485.6003/11/2025451.6006/11/2025
31/10/2025503.0029/10/2025479.2030/10/2025
24/10/2025502.8024/10/2025462.9020/10/2025
17/10/2025481.8515/10/2025465.1514/10/2025