• Sensex75315.0477.05(0.1%)
  • Nifty23649.956.45(0.02%)
  • USDINR96.290.37(0.38%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 18, 2026   ABB India 6418.05 [ 0.56% ]ACC 1359.3 [ -0.37% ]Ambuja Cements 430.05 [ -0.86% ]Asian Paints 2612.75 [ 0.28% ]Axis Bank 1238.4 [ -0.52% ]Bajaj Auto 10198.65 [ -1.73% ]Bank of Baroda 260.1 [ -0.54% ]Bharti Airtel 1938.1 [ 1.76% ]Bharat Heavy 395.15 [ -0.77% ]Bharat Petroleum 280.85 [ -1.25% ]Britannia Industries 5377.3 [ -0.51% ]Cipla 1426.6 [ -0.35% ]Coal India 461.95 [ -0.04% ]Colgate Palm 2152.75 [ -0.32% ]Dabur India 456.65 [ -2.26% ]DLF 573.25 [ 1.10% ]Dr. Reddy's Lab. 1331.4 [ -0.42% ]GAIL (India) 160.2 [ -1.42% ]Grasim Industries 2943.65 [ 0.42% ]HCL Technologies 1146.8 [ 1.24% ]HDFC Bank 768.55 [ 0.10% ]Hero MotoCorp 4956.1 [ -2.16% ]Hindustan Unilever 2254.9 [ -0.71% ]Hindalco Industries 1052.55 [ -1.38% ]ICICI Bank 1250.95 [ 0.50% ]Indian Hotels Co. 648.25 [ -1.06% ]IndusInd Bank 892.45 [ 0.58% ]Infosys 1142.4 [ 2.15% ]ITC 310.15 [ 0.21% ]Jindal Steel 1231.9 [ 0.02% ]Kotak Mahindra Bank 391.7 [ 1.14% ]L&T 3918.95 [ 0.29% ]Lupin 2253 [ -0.92% ]Mahi. & Mahi 3083.25 [ -1.26% ]Maruti Suzuki India 13014.75 [ -1.60% ]MTNL 28.67 [ -1.82% ]Nestle India 1432.4 [ 0.15% ]NIIT 61.81 [ -3.03% ]NMDC 90.15 [ -1.39% ]NTPC 387.6 [ -1.86% ]ONGC 297.2 [ -0.75% ]Punj. NationlBak 99.55 [ -2.45% ]Power Grid Corpn. 296.45 [ -3.07% ]Reliance Industries 1335.2 [ -0.09% ]SBI 940 [ -2.38% ]Vedanta 326.9 [ -1.27% ]Shipping Corpn. 344.65 [ 4.11% ]Sun Pharmaceutical 1905.2 [ 1.34% ]Tata Chemicals 730 [ -2.53% ]Tata Consumer 1230.8 [ -0.28% ]Tata Motors Passenge 353 [ -1.00% ]Tata Steel 209.85 [ -3.21% ]Tata Power Co. 404.4 [ -0.68% ]Tata Consult. Serv. 2284.2 [ 0.90% ]Tech Mahindra 1430.45 [ 4.39% ]UltraTech Cement 11550 [ 0.52% ]United Spirits 1315.2 [ -0.38% ]Wipro 192.2 [ 1.18% ]Zee Entertainment 84.65 [ -4.34% ]
BSE

MARKETS

Company Info

LIVE QUOTES

HRS Aluglaze Ltd.

GO

BSE

May 18
228.85 +18.35 (+ 8.72%)
Volume 152400
Prev. Close 210.50
Open Price 219.00
Today's Low / High
218.00
     
229.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
126.00
     
292.60
HRS Aluglaze Ltd.is not traded in NSE

Registered Address

Registered Office : 601, W-1, 6th Floor, New York Timber Street, Opp. PSP House, B/H.
Ahmedabad, Gujarat - 380058
Tel: 079-26306595
Email : info@hrsaluglaze.com
Website : https://www.hrsaluglaze.com

Registrar Details

Purva Sharegistry (india) Pvt. Ltd.
No.9, Ground Floor, Shiv Shakti Industrial Estate, J R Boricha Ma
Mumbai,400011,Maharashtra
Tel : 022-23016761
Fax : 23012517

Key Officials

Name Designation
Ms. Siddhi Mangal Co. Secretary & Compl. Officer
Mr. Oswal Samirkumar Kantilal Chief Financial Officer

Listings

BSE

Corporate News

Board Meetings

Date Purpose
No Data available for the selected company.

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 13,978,115 72.49
Institutional Investors 1,044,000 5.41
Other Investors 1,501,200 7.79
General Public 2,758,810 14.31

Market Performance

Exchange BSE
Last Traded Price ( ₹ ) 90.33
Last Traded Date 18/05/2026
Last Traded Time -
Change ( % ) -11.61%
Day's Open ( ₹ ) 100.10
Previous Close ( ₹ ) 102.19
Day's High ( ₹ ) 100.10
Day's Low ( ₹ ) 85.11
Total Traded Qty ( Nos. ) 500800
Value ( ₹ In Lacs) 451.38
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code 544746
Exchange Group M