• Sensex76765.92-69.86(-0.09%)
  • Nifty23985.35-10.6(-0.04%)
  • USDINR96.540.07(0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 28, 2026   ABB India 7245.9 [ -1.10% ]ACC 1341.8 [ -1.25% ]Ambuja Cements 426.3 [ -1.01% ]Asian Paints 2736.75 [ 0.98% ]Axis Bank 1223.35 [ -0.34% ]Bajaj Auto 11371.85 [ 1.69% ]Bank of Baroda 239.25 [ -1.91% ]Bharti Airtel 1902.35 [ -0.13% ]Bharat Heavy 405.6 [ -2.43% ]Bharat Petroleum 320 [ 1.11% ]Britannia Industries 5481.2 [ 1.84% ]Cipla 1444.65 [ 2.47% ]Coal India 410.1 [ -4.07% ]Colgate Palm 2135.45 [ -0.05% ]Dabur India 424.7 [ -0.64% ]DLF 663.05 [ 1.96% ]Dr. Reddy's Lab. 1135.65 [ -1.33% ]GAIL (India) 175.1 [ 0.55% ]Grasim Industries 3115.1 [ 0.09% ]HCL Technologies 1319.1 [ 1.79% ]HDFC Bank 735.45 [ -0.55% ]Hero MotoCorp 5150.95 [ 0.74% ]Hindustan Unilever 2023.15 [ -6.97% ]Hindalco Industries 936.7 [ -0.88% ]ICICI Bank 1427.85 [ -1.20% ]Indian Hotels Co. 734.55 [ 0.20% ]IndusInd Bank 992.75 [ -1.46% ]Infosys 1105.75 [ 2.47% ]ITC 284.55 [ -0.47% ]Jindal Steel 1054.25 [ -1.06% ]Kotak Mahindra Bank 385.4 [ 0.12% ]L&T 3832.75 [ 0.75% ]Lupin 2394.7 [ -0.63% ]Mahi. & Mahi 3272.4 [ 1.02% ]Maruti Suzuki India 13804.15 [ 0.63% ]MTNL 26.76 [ -1.58% ]Nestle India 1494.65 [ 3.37% ]NIIT 95.4 [ 0.37% ]NMDC 83.93 [ 0.47% ]NTPC 343.8 [ -1.95% ]ONGC 238.8 [ 0.08% ]Punj. NationlBak 111.65 [ 0.04% ]Power Grid Corpn. 285.3 [ -1.25% ]Reliance Industries 1267.9 [ -0.95% ]SBI 1012.8 [ -0.78% ]Vedanta 259.4 [ -1.95% ]Shipping Corpn. 278.8 [ -1.80% ]Sun Pharmaceutical 1977.2 [ 0.19% ]Tata Chemicals 675.1 [ -3.36% ]Tata Consumer 1082.25 [ -2.27% ]Tata Motors Passenge 324.15 [ -1.10% ]Tata Steel 182.7 [ -0.81% ]Tata Power Co. 371.25 [ -1.59% ]Tata Consult. Serv. 2397.8 [ 4.47% ]Tech Mahindra 1635.15 [ 3.86% ]UltraTech Cement 11969 [ 0.68% ]United Spirits 1509.05 [ 1.82% ]Wipro 181.1 [ 1.46% ]Zee Entertainment 107.65 [ -1.19% ]
BSE

MARKETS

Company Info

HIGH/LOW

HRS Aluglaze Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 28
245.50 -2.00 ( -0.81%)
Volume 372400
Prev. Close 247.50
Open Price 247.00
Today's Low / High
245.50
     
248.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
126.00
     
292.60
HRS Aluglaze Ltd.is not traded in NSE
ISIN No INE1E1V01017 Market Cap. ( ₹ in Cr. ) 473.38 P/BV 6.28 Book Value ( ₹ ) 39.11
BSE Code 544656 52 Week High/Low ( ₹ ) 293/126 FV/ML 10/1200 P/E(X) 46.36
NSE Code - Book Closure EPS ( ₹ ) 5.30 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 292.60 27/03/2026 126.00 18/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/07/2026248.8027/07/2026245.5028/07/2026
24/07/2026252.0022/07/2026245.0020/07/2026
17/07/2026249.0015/07/2026244.0016/07/2026
10/07/2026255.2506/07/2026245.0010/07/2026
03/07/2026256.5503/07/2026247.9529/06/2026
25/06/2026250.0024/06/2026244.9525/06/2026
19/06/2026247.2519/06/2026240.0016/06/2026
12/06/2026240.0008/06/2026234.5012/06/2026
05/06/2026249.9503/06/2026240.0001/06/2026
29/05/2026240.0025/05/2026233.0025/05/2026