• Sensex75315.0477.05(0.1%)
  • Nifty23649.956.45(0.02%)
  • USDINR96.290.37(0.38%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 18, 2026   ABB India 6418.05 [ 0.56% ]ACC 1359.3 [ -0.37% ]Ambuja Cements 430.05 [ -0.86% ]Asian Paints 2612.75 [ 0.28% ]Axis Bank 1238.4 [ -0.52% ]Bajaj Auto 10198.65 [ -1.73% ]Bank of Baroda 260.1 [ -0.54% ]Bharti Airtel 1938.1 [ 1.76% ]Bharat Heavy 395.15 [ -0.77% ]Bharat Petroleum 280.85 [ -1.25% ]Britannia Industries 5377.3 [ -0.51% ]Cipla 1426.6 [ -0.35% ]Coal India 461.95 [ -0.04% ]Colgate Palm 2152.75 [ -0.32% ]Dabur India 456.65 [ -2.26% ]DLF 573.25 [ 1.10% ]Dr. Reddy's Lab. 1331.4 [ -0.42% ]GAIL (India) 160.2 [ -1.42% ]Grasim Industries 2943.65 [ 0.42% ]HCL Technologies 1146.8 [ 1.24% ]HDFC Bank 768.55 [ 0.10% ]Hero MotoCorp 4956.1 [ -2.16% ]Hindustan Unilever 2254.9 [ -0.71% ]Hindalco Industries 1052.55 [ -1.38% ]ICICI Bank 1250.95 [ 0.50% ]Indian Hotels Co. 648.25 [ -1.06% ]IndusInd Bank 892.45 [ 0.58% ]Infosys 1142.4 [ 2.15% ]ITC 310.15 [ 0.21% ]Jindal Steel 1231.9 [ 0.02% ]Kotak Mahindra Bank 391.7 [ 1.14% ]L&T 3918.95 [ 0.29% ]Lupin 2253 [ -0.92% ]Mahi. & Mahi 3083.25 [ -1.26% ]Maruti Suzuki India 13014.75 [ -1.60% ]MTNL 28.67 [ -1.82% ]Nestle India 1432.4 [ 0.15% ]NIIT 61.81 [ -3.03% ]NMDC 90.15 [ -1.39% ]NTPC 387.6 [ -1.86% ]ONGC 297.2 [ -0.75% ]Punj. NationlBak 99.55 [ -2.45% ]Power Grid Corpn. 296.45 [ -3.07% ]Reliance Industries 1335.2 [ -0.09% ]SBI 940 [ -2.38% ]Vedanta 326.9 [ -1.27% ]Shipping Corpn. 344.65 [ 4.11% ]Sun Pharmaceutical 1905.2 [ 1.34% ]Tata Chemicals 730 [ -2.53% ]Tata Consumer 1230.8 [ -0.28% ]Tata Motors Passenge 353 [ -1.00% ]Tata Steel 209.85 [ -3.21% ]Tata Power Co. 404.4 [ -0.68% ]Tata Consult. Serv. 2284.2 [ 0.90% ]Tech Mahindra 1430.45 [ 4.39% ]UltraTech Cement 11550 [ 0.52% ]United Spirits 1315.2 [ -0.38% ]Wipro 192.2 [ 1.18% ]Zee Entertainment 84.65 [ -4.34% ]
BSE

MARKETS

Company Info

HIGH/LOW

HRS Aluglaze Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 18
228.85 +18.35 (+ 8.72%)
Volume 152400
Prev. Close 210.50
Open Price 219.00
Today's Low / High
218.00
     
229.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
126.00
     
292.60
HRS Aluglaze Ltd.is not traded in NSE
ISIN No INE1E1V01017 Market Cap. ( ₹ in Cr. ) 441.27 P/BV 14.74 Book Value ( ₹ ) 15.53
BSE Code 544656 52 Week High/Low ( ₹ ) 293/126 FV/ML 10/1200 P/E(X) 85.74
NSE Code - Book Closure EPS ( ₹ ) 2.67 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 292.60 27/03/2026 126.00 18/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/05/2026229.0018/05/2026218.0018/05/2026
15/05/2026219.9515/05/2026202.0011/05/2026
08/05/2026225.7505/05/2026196.8508/05/2026
30/04/2026235.7529/04/2026212.4030/04/2026
24/04/2026249.0521/04/2026213.6024/04/2026
17/04/2026291.1013/04/2026249.6517/04/2026
10/04/2026277.2510/04/2026216.7507/04/2026
02/04/2026281.1030/03/2026240.1502/04/2026
27/03/2026292.6027/03/2026267.0523/03/2026
20/03/2026273.5018/03/2026256.1016/03/2026