Search
  • Sensex80715.2Index moved down-284.2(-0.35%)
  • Nifty24866.2Index moved down-120.2(-0.48%)
  • USDINR94.14Index moved down-0.26(-0.27%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Nov 09, 2026 - 11:21AM   ABB India 6919.1 [ 0.64% ]ACC 1232.3 [ -1.14% ]Ambuja Cements 387.45 [ -2.13% ]Asian Paints 2508 [ -1.06% ]Axis Bank 1307 [ -0.53% ]Bajaj Auto 10882.95 [ -0.29% ]Bank of Baroda 253.05 [ 1.34% ]Bharti Airtel 2051.05 [ -1.55% ]Bharat Heavy 421.6 [ 1.16% ]Bharat Petroleum 314.75 [ -0.74% ]Britannia Industries 4808.6 [ 0.39% ]Cipla 1408.25 [ -0.19% ]Coal India 401.6 [ 0.15% ]Colgate Palm 1684.95 [ -0.50% ]Dabur India 377.05 [ -1.51% ]DLF 752.35 [ 0.85% ]Dr. Reddy's Lab. 1387.05 [ 1.32% ]GAIL (India) 186.15 [ 0.92% ]Grasim Industries 3157 [ -1.93% ]HCL Technologies 1408.75 [ -2.37% ]HDFC Bank 791.95 [ 0.99% ]Hero MotoCorp 5413 [ -1.22% ]Hindustan Unilever 1995.95 [ -0.23% ]Hindalco Industries 949.6 [ -0.46% ]ICICI Bank 1578.4 [ 0.79% ]Indian Hotels Co. 891 [ 0.67% ]IndusInd Bank 894.1 [ -0.88% ]Infosys 1148.25 [ -2.03% ]ITC 278.95 [ -1.50% ]Jindal Steel 1144.6 [ -1.16% ]Kotak Mahindra Bank 476.65 [ -0.70% ]L&T 4127.4 [ 0.55% ]Lupin 2014.8 [ 0.99% ]Mahi. & Mahi 3269.95 [ 0.16% ]Maruti Suzuki India 12857.6 [ 0.16% ]MTNL 26.82 [ -2.40% ]Nestle India 1277 [ 0.00% ]NIIT 71 [ -1.97% ]NMDC 70.65 [ -0.49% ]NTPC 326.25 [ 0.93% ]ONGC 234.25 [ -0.21% ]Punj. NationlBak 128.05 [ 1.83% ]Power Grid Corpn. 258.65 [ -1.09% ]Reliance Industries 1308.5 [ -1.10% ]SBI 1037.75 [ 2.07% ]Vedanta 259 [ -0.46% ]Shipping Corpn. 260.4 [ -1.72% ]Sun Pharmaceutical 1901.8 [ -0.69% ]Tata Chemicals 600.55 [ -1.27% ]Tata Consumer 1082.9 [ 0.08% ]Tata Motors Passenge 293.85 [ -0.39% ]Tata Steel 184.75 [ -2.51% ]Tata Power Co. 356.7 [ 0.95% ]Tata Consult. Serv. 2466.8 [ -1.13% ]Tech Mahindra 1804 [ -1.53% ]UltraTech Cement 12251 [ -2.07% ]United Spirits 1424.5 [ 0.60% ]Wipro 196 [ -0.86% ]Zee Entertainment 69.55 [ 1.73% ]

MARKETS

Company Information

Company Info

INVESTORS RETURN

GAIL (India) Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

Nov 09, 11:21
186.15 +1.70 (+ 0.92%)
Volume 479066
Prev. Close 184.45
Open Price 184.75
Today's Low / High
184.45
     
186.60
Bid Price(Qty.) 186.15 (397)
Open Pr.(Qty.) 186.25 (1129)
52 Wk Low / High
134.35
     
189.35

NSE

Nov 09, 11:09
185.85 +1.13 (+ 0.61%)
Volume 3171289
Prev. Close 184.72
Open Price 184.72
Today's Low / High
184.00
     
186.62
Bid Price(Qty.) 185.82 (12)
Open Pr.(Qty.) 185.85 (681)
52 Wk Low / High
134.36
     
188.90
ISIN No INE129A01019 Market Cap. ( ₹ in Cr. ) 122198.23 P/BV 1.31 Book Value ( ₹ ) 142.02
BSE Code 532155 52 Week High/Low ( ₹ ) 189/134 FV/ML 10/1 P/E(X) 16.12
NSE Code GAILEQ Book Closure 02/09/2026 EPS ( ₹ ) 11.53 Div Yield (%) 2.96
Rights Announcements
No Data Available
Bonus Announcements
YearRatioEx Bonus Date
20221:206-09-2022
20191:109-07-2019
20181:327-03-2018
20171:309-03-2017
20081:206-10-2008
Dividend Announcements
Year - MonthDividend (%)
2026 - 0355.00
2025 - 0375.00
2024 - 0355.00
2023 - 0340.00
2022 - 03100.00
2021 - 0350.00
2020 - 0364.00
2019 - 0371.30
2018 - 0390.90
2017 - 03112.00
2016 - 0355.00
2015 - 0360.00
2014 - 03104.00
2013 - 0396.00
2012 - 0387.00
2011 - 0375.00
2010 - 0375.00
2009 - 0370.00
2008 - 03100.00
2007 - 03100.00
2006 - 03100.00
2005 - 0380.00
2004 - 0380.00
2003 - 0370.00
2002 - 0345.00
2001 - 0340.00
2000 - 0330.00
1999 - 0335.00
1998 - 0320.00
1997 - 0315.00
1996 - 0310.00
1995 - 036.00
2026 - 03500.002025 - 03500.002024 - 03350.002023 - 03300.002022 - 03400.002021 - 03300.002020 - 03100.002019 - 03120.002018 - 03120.002017 - 03110.002016 - 03100.002015 - 03100.002014 - 03100.002013 - 03140.002012 - 03155.002011 - 03150.002010 - 03135.002009 - 03135.002008 - 03185.002007 - 03170.002006 - 03220.002005 - 03200.002004 - 03165.002003 - 03135.002002 - 03135.002001 - 03120.002000 - 0380.001999 - 0365.001998 - 0352.501997 - 0345.001996 - 0360.001995 - 0355.001994 - 0345.001993 - 0340.001992 - 0337.501991 - 0330.001990 - 0337.501989 - 0337.50