• Sensex84350.98-427.86(-0.5%)
  • Nifty25882.35-83.7(-0.32%)
  • USDINR88.060.36(0.4%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 28, 2025 - 2:11PM   ABB India 5150 [ -1.63% ]ACC 1853.1 [ -0.47% ]Ambuja Cements 554.1 [ -1.04% ]Asian Paints Ltd. 2492.2 [ -1.02% ]Axis Bank Ltd. 1238.45 [ -1.25% ]Bajaj Auto 9065.6 [ -0.34% ]Bank of Baroda 276.2 [ 0.80% ]Bharti Airtel 2092 [ 0.53% ]Bharat Heavy Ele 236.5 [ 0.51% ]Bharat Petroleum 341.25 [ -0.48% ]Britannia Ind. 5807.8 [ -1.81% ]Cipla 1566.8 [ -1.08% ]Coal India 390.7 [ -1.51% ]Colgate Palm 2228 [ 0.55% ]Dabur India 501.8 [ -1.05% ]DLF Ltd. 773.05 [ -0.81% ]Dr. Reddy's Labs 1281.4 [ -0.25% ]GAIL (India) 177.95 [ -1.30% ]Grasim Inds. 2920.1 [ -0.17% ]HCL Technologies 1514.75 [ -1.24% ]HDFC Bank 999.6 [ -0.33% ]Hero MotoCorp 5590.05 [ -1.03% ]Hindustan Unilever L 2489.85 [ -0.88% ]Hindalco Indus. 846 [ 0.62% ]ICICI Bank 1361.1 [ -1.20% ]Indian Hotels Co 741.65 [ -0.65% ]IndusInd Bank 798.4 [ 3.60% ]Infosys L 1492.05 [ -0.85% ]ITC Ltd. 416.55 [ -0.90% ]Jindal Steel 1074.35 [ 3.92% ]Kotak Mahindra Bank 2151.7 [ 0.13% ]L&T 3952.25 [ 0.70% ]Lupin Ltd. 1907.8 [ -0.76% ]Mahi. & Mahi 3568.65 [ -1.20% ]Maruti Suzuki India 16292.3 [ -0.56% ]MTNL 42.14 [ -0.17% ]Nestle India 1266.3 [ -1.28% ]NIIT Ltd. 103.9 [ -1.93% ]NMDC Ltd. 74.57 [ 0.24% ]NTPC 337.75 [ -1.18% ]ONGC 250.7 [ -1.01% ]Punj. NationlBak 120.95 [ 0.96% ]Power Grid Corpo 287.45 [ -1.25% ]Reliance Inds. 1485.1 [ 0.07% ]SBI 928.55 [ 0.57% ]Vedanta 502 [ -0.60% ]Shipping Corpn. 263.4 [ -3.05% ]Sun Pharma. 1686.8 [ -0.43% ]Tata Chemicals 904 [ 1.15% ]Tata Consumer Produc 1158.8 [ -0.96% ]Tata Motors Passenge 409.2 [ -0.22% ]Tata Steel 181.05 [ 2.52% ]Tata Power Co. 397.7 [ -0.64% ]Tata Consultancy 3045.05 [ -1.28% ]Tech Mahindra 1436 [ -1.84% ]UltraTech Cement 11905 [ -0.91% ]United Spirits 1350 [ -0.20% ]Wipro 241.5 [ -0.98% ]Zee Entertainment En 103.05 [ -0.05% ]
BSE

MARKETS

Company Info

INVESTORS RETURN

GAIL (India) Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

Oct 28, 02:11
177.95 -2.35 ( -1.30%)
Volume 150710
Prev. Close 180.30
Open Price 180.00
Today's Low / High
177.80
     
180.95
Bid Price(Qty.) 177.85 (5)
Open Pr.(Qty.) 177.95 (151)
52 Wk Low / High
150.60
     
216.50

NSE

Oct 28, 01:59
178.10 -2.07 ( -1.15%)
Volume 2505479
Prev. Close 180.17
Open Price 180.17
Today's Low / High
178.05
     
180.95
Bid Price(Qty.) 178.10 (2007)
Open Pr.(Qty.) 178.16 (404)
52 Wk Low / High
150.52
     
216.47
ISIN No INE129A01019 Market Cap. ( ₹ in Cr. ) 117102.52 P/BV 1.40 Book Value ( ₹ ) 127.46
BSE Code 532155 52 Week High/Low ( ₹ ) 216/151 FV/ML 10/1 P/E(X) 9.41
NSE Code GAILEQ Book Closure 04/08/2025 EPS ( ₹ ) 18.93 Div Yield (%) 4.21
Rights Announcements
No Data Available
Bonus Announcements
YearRatioEx Bonus Date
20221:206-09-2022
20191:109-07-2019
20181:327-03-2018
20171:309-03-2017
20081:206-10-2008
Dividend Announcements
Year - MonthDividend (%)
2025 - 0375.00
2024 - 0355.00
2023 - 0340.00
2022 - 03100.00
2021 - 0350.00
2020 - 0364.00
2019 - 0371.30
2018 - 0390.90
2017 - 03112.00
2016 - 0355.00
2015 - 0360.00
2014 - 03104.00
2013 - 0396.00
2012 - 0387.00
2011 - 0375.00
2010 - 0375.00
2009 - 0370.00
2008 - 03100.00
2007 - 03100.00
2006 - 03100.00
2005 - 0380.00
2004 - 0380.00
2003 - 0370.00
2002 - 0345.00
2001 - 0340.00
2000 - 0330.00
1999 - 0335.00
1998 - 0320.00
1997 - 0315.00
1996 - 0310.00
1995 - 036.00
2025 - 0375.002024 - 0355.002023 - 0340.002022 - 03100.002021 - 0350.002020 - 0364.002019 - 0371.302018 - 0390.902017 - 03112.002016 - 0355.002015 - 0360.002014 - 03104.002013 - 0396.002012 - 0387.002011 - 0375.002010 - 0375.002009 - 0370.002008 - 03100.002007 - 03100.002006 - 03100.002005 - 0380.002004 - 0380.002003 - 0370.002002 - 0345.002001 - 0340.002000 - 0330.001999 - 0335.001998 - 0320.001997 - 0315.001996 - 0310.001995 - 036.00