• Sensex77100.47109.25(0.14%)
  • Nifty2405634.35(0.14%)
  • USDINR94.7-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 25, 2026   ABB India 6994.05 [ 0.51% ]ACC 1338.7 [ -0.53% ]Ambuja Cements 423.6 [ -0.76% ]Asian Paints 2645.85 [ -0.80% ]Axis Bank 1376.55 [ -0.55% ]Bajaj Auto 9842 [ 0.95% ]Bank of Baroda 279.25 [ -0.21% ]Bharti Airtel 1850.15 [ -1.43% ]Bharat Heavy 402.4 [ -0.16% ]Bharat Petroleum 309.85 [ -1.85% ]Britannia Industries 5237.25 [ -0.47% ]Cipla 1440.3 [ 0.21% ]Coal India 435.4 [ -1.44% ]Colgate Palm 1992.5 [ 1.31% ]Dabur India 423.85 [ -0.06% ]DLF 621.6 [ 0.63% ]Dr. Reddy's Lab. 1350 [ 1.63% ]GAIL (India) 172.75 [ -1.26% ]Grasim Industries 3125.95 [ -0.09% ]HCL Technologies 1101.45 [ -1.07% ]HDFC Bank 796.05 [ 0.37% ]Hero MotoCorp 4896.55 [ 0.00% ]Hindustan Unilever 2173.25 [ 0.72% ]Hindalco Industries 952.7 [ -2.44% ]ICICI Bank 1387.9 [ 1.01% ]Indian Hotels Co. 720.1 [ -0.70% ]IndusInd Bank 918.8 [ -0.93% ]Infosys 1041.4 [ -1.42% ]ITC 290.05 [ -0.07% ]Jindal Steel 1058.9 [ -2.87% ]Kotak Mahindra Bank 409 [ 0.74% ]L&T 4219.95 [ 0.90% ]Lupin 2342.15 [ -1.08% ]Mahi. & Mahi 3181.8 [ 3.82% ]Maruti Suzuki India 13741.75 [ 3.69% ]MTNL 30.13 [ -1.63% ]Nestle India 1403.05 [ 1.52% ]NIIT 100.58 [ -2.81% ]NMDC 84.85 [ -0.95% ]NTPC 352.15 [ -1.36% ]ONGC 233.2 [ -2.85% ]Punj. NationlBak 107.85 [ 0.14% ]Power Grid Corpn. 283.95 [ -2.36% ]Reliance Industries 1318.25 [ 0.35% ]SBI 1045.15 [ 1.01% ]Vedanta 273.4 [ -3.19% ]Shipping Corpn. 311.9 [ -3.45% ]Sun Pharmaceutical 1862.15 [ -0.67% ]Tata Chemicals 746.25 [ 2.56% ]Tata Consumer 1131.05 [ 3.01% ]Tata Motors Passenge 353.2 [ 1.03% ]Tata Steel 188.7 [ -0.76% ]Tata Power Co. 389.05 [ -0.97% ]Tata Consult. Serv. 2095.6 [ -0.62% ]Tech Mahindra 1436.65 [ -1.68% ]UltraTech Cement 11493.3 [ 0.48% ]United Spirits 1384.65 [ 1.90% ]Wipro 175 [ 0.32% ]Zee Entertainment 111.37 [ -3.64% ]
BSE

MARKETS

Company Info

HIGH/LOW

GAIL (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 25
172.75 -2.20 ( -1.26%)
Volume 684915
Prev. Close 174.95
Open Price 174.40
Today's Low / High
172.25
     
176.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
134.35
     
195.40

NSE

Jun 25
172.85 -2.08 ( -1.19%)
Volume 9847241
Prev. Close 174.93
Open Price 175.10
Today's Low / High
172.29
     
176.49
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
134.36
     
195.45
ISIN No INE129A01019 Market Cap. ( ₹ in Cr. ) 113650.60 P/BV 1.28 Book Value ( ₹ ) 135.43
BSE Code 532155 52 Week High/Low ( ₹ ) 195/134 FV/ML 10/1 P/E(X) 14.99
NSE Code GAILEQ Book Closure 05/02/2026 EPS ( ₹ ) 11.53 Div Yield (%) 3.18
52 Week High/Low
Exchange High High Date Low Low Date
BSE 195.40 08/07/2025 134.35 23/03/2026
NSE 195.45 08/07/2025 134.36 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/06/2026178.4022/06/2026172.2525/06/2026
19/06/2026178.1516/06/2026172.4015/06/2026
12/06/2026171.3012/06/2026165.0011/06/2026
05/06/2026169.9505/06/2026161.1002/06/2026
29/05/2026170.7525/05/2026162.6025/05/2026
22/05/2026162.7022/05/2026151.8020/05/2026
15/05/2026165.9514/05/2026159.1013/05/2026
08/05/2026168.0008/05/2026162.4005/05/2026
30/04/2026167.9529/04/2026161.2530/04/2026
24/04/2026167.9023/04/2026156.0520/04/2026