• Sensex84405.56-373.28(-0.44%)
  • Nifty25882.35-83.7(-0.32%)
  • USDINR88.060.36(0.4%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 28, 2025 - 2:10PM   ABB India 5151.9 [ -1.59% ]ACC 1854.05 [ -0.42% ]Ambuja Cements 554.5 [ -0.97% ]Asian Paints Ltd. 2493.65 [ -0.97% ]Axis Bank Ltd. 1239.8 [ -1.14% ]Bajaj Auto 9059.35 [ -0.41% ]Bank of Baroda 276.1 [ 0.77% ]Bharti Airtel 2092 [ 0.53% ]Bharat Heavy Ele 236.55 [ 0.53% ]Bharat Petroleum 341.25 [ -0.48% ]Britannia Ind. 5807.8 [ -1.81% ]Cipla 1567.15 [ -1.06% ]Coal India 390.9 [ -1.46% ]Colgate Palm 2228 [ 0.55% ]Dabur India 501.85 [ -1.05% ]DLF Ltd. 773.05 [ -0.81% ]Dr. Reddy's Labs 1283 [ -0.12% ]GAIL (India) 177.8 [ -1.39% ]Grasim Inds. 2922.4 [ -0.09% ]HCL Technologies 1514.4 [ -1.26% ]HDFC Bank 1000.6 [ -0.23% ]Hero MotoCorp 5594.95 [ -0.95% ]Hindustan Unilever L 2491 [ -0.83% ]Hindalco Indus. 846.65 [ 0.70% ]ICICI Bank 1362.6 [ -1.10% ]Indian Hotels Co 741.65 [ -0.65% ]IndusInd Bank 798.25 [ 3.58% ]Infosys L 1492.95 [ -0.79% ]ITC Ltd. 416.75 [ -0.86% ]Jindal Steel 1074 [ 3.88% ]Kotak Mahindra Bank 2154.05 [ 0.24% ]L&T 3952.1 [ 0.70% ]Lupin Ltd. 1907.8 [ -0.76% ]Mahi. & Mahi 3570.65 [ -1.14% ]Maruti Suzuki India 16292.3 [ -0.56% ]MTNL 42.14 [ -0.17% ]Nestle India 1266.3 [ -1.28% ]NIIT Ltd. 103.9 [ -1.93% ]NMDC Ltd. 74.57 [ 0.24% ]NTPC 338.05 [ -1.10% ]ONGC 250.7 [ -1.01% ]Punj. NationlBak 120.9 [ 0.92% ]Power Grid Corpo 287.6 [ -1.20% ]Reliance Inds. 1486.55 [ 0.17% ]SBI 929 [ 0.62% ]Vedanta 502 [ -0.60% ]Shipping Corpn. 263.1 [ -3.17% ]Sun Pharma. 1686.8 [ -0.43% ]Tata Chemicals 904 [ 1.15% ]Tata Consumer Produc 1159.5 [ -0.90% ]Tata Motors Passenge 409.2 [ -0.22% ]Tata Steel 181 [ 2.49% ]Tata Power Co. 397.6 [ -0.66% ]Tata Consultancy 3046 [ -1.25% ]Tech Mahindra 1435.7 [ -1.86% ]UltraTech Cement 11905 [ -0.91% ]United Spirits 1350 [ -0.20% ]Wipro 241.5 [ -0.98% ]Zee Entertainment En 103.05 [ -0.05% ]
BSE

MARKETS

Company Info

HIGH/LOW

GAIL (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 28, 02:10
177.80 -2.50 ( -1.39%)
Volume 150698
Prev. Close 180.30
Open Price 180.00
Today's Low / High
177.80
     
180.95
Bid Price(Qty.) 177.80 (479)
Open Pr.(Qty.) 178.00 (1365)
52 Wk Low / High
150.60
     
216.50

NSE

Oct 28, 01:59
178.10 -2.07 ( -1.15%)
Volume 2505479
Prev. Close 180.17
Open Price 180.17
Today's Low / High
178.05
     
180.95
Bid Price(Qty.) 178.10 (2007)
Open Pr.(Qty.) 178.16 (404)
52 Wk Low / High
150.52
     
216.47
ISIN No INE129A01019 Market Cap. ( ₹ in Cr. ) 117102.52 P/BV 1.40 Book Value ( ₹ ) 127.46
BSE Code 532155 52 Week High/Low ( ₹ ) 216/151 FV/ML 10/1 P/E(X) 9.41
NSE Code GAILEQ Book Closure 04/08/2025 EPS ( ₹ ) 18.93 Div Yield (%) 4.21
52 Week High/Low
Exchange High High Date Low Low Date
BSE 216.50 07/11/2024 150.60 04/03/2025
NSE 216.47 07/11/2024 150.52 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/10/2025181.6027/10/2025179.5527/10/2025
24/10/2025182.3524/10/2025177.7521/10/2025
17/10/2025183.4514/10/2025173.4014/10/2025
10/10/2025181.3008/10/2025175.5006/10/2025
03/10/2025177.7003/10/2025171.9529/09/2025
26/09/2025182.3022/09/2025171.2026/09/2025
19/09/2025182.9517/09/2025177.7015/09/2025
12/09/2025183.8512/09/2025171.7509/09/2025
05/09/2025181.2503/09/2025172.6505/09/2025
29/08/2025176.6025/08/2025169.5528/08/2025