Search
  • Sensex80715.34Index moved down-284.06(-0.35%)
  • Nifty24866.2Index moved down-120.2(-0.48%)
  • USDINR94.14Index moved down-0.26(-0.27%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Nov 09, 2026 - 11:19AM   ABB India 6911.4 [ 0.53% ]ACC 1232.3 [ -1.14% ]Ambuja Cements 387.25 [ -2.18% ]Asian Paints 2509.2 [ -1.02% ]Axis Bank 1305.15 [ -0.67% ]Bajaj Auto 10879.85 [ -0.32% ]Bank of Baroda 252.95 [ 1.30% ]Bharti Airtel 2051.5 [ -1.52% ]Bharat Heavy 421.45 [ 1.13% ]Bharat Petroleum 315.1 [ -0.63% ]Britannia Industries 4818 [ 0.58% ]Cipla 1409.7 [ -0.09% ]Coal India 401.7 [ 0.17% ]Colgate Palm 1683.1 [ -0.61% ]Dabur India 377.1 [ -1.50% ]DLF 753 [ 0.94% ]Dr. Reddy's Lab. 1388.45 [ 1.42% ]GAIL (India) 186.3 [ 1.00% ]Grasim Industries 3159.75 [ -1.84% ]HCL Technologies 1409.4 [ -2.33% ]HDFC Bank 791.45 [ 0.92% ]Hero MotoCorp 5403.8 [ -1.39% ]Hindustan Unilever 1996.1 [ -0.22% ]Hindalco Industries 948.1 [ -0.62% ]ICICI Bank 1578 [ 0.77% ]Indian Hotels Co. 892.1 [ 0.79% ]IndusInd Bank 894.1 [ -0.88% ]Infosys 1147.95 [ -2.05% ]ITC 279 [ -1.48% ]Jindal Steel 1143.8 [ -1.23% ]Kotak Mahindra Bank 476.7 [ -0.69% ]L&T 4126 [ 0.51% ]Lupin 2016.25 [ 1.07% ]Mahi. & Mahi 3268.3 [ 0.11% ]Maruti Suzuki India 12881.8 [ 0.35% ]MTNL 26.82 [ -2.40% ]Nestle India 1275.9 [ -0.09% ]NIIT 71 [ -1.97% ]NMDC 70.62 [ -0.54% ]NTPC 326.3 [ 0.94% ]ONGC 234.2 [ -0.23% ]Punj. NationlBak 128 [ 1.79% ]Power Grid Corpn. 258.8 [ -1.03% ]Reliance Industries 1308.4 [ -1.10% ]SBI 1037.5 [ 2.05% ]Vedanta 258.9 [ -0.50% ]Shipping Corpn. 260.35 [ -1.74% ]Sun Pharmaceutical 1909.45 [ -0.30% ]Tata Chemicals 600.55 [ -1.27% ]Tata Consumer 1083.65 [ 0.15% ]Tata Motors Passenge 293.8 [ -0.41% ]Tata Steel 184.7 [ -2.53% ]Tata Power Co. 356.5 [ 0.89% ]Tata Consult. Serv. 2468 [ -1.09% ]Tech Mahindra 1805.5 [ -1.45% ]UltraTech Cement 12257.35 [ -2.02% ]United Spirits 1424.9 [ 0.63% ]Wipro 196 [ -0.86% ]Zee Entertainment 69.46 [ 1.59% ]

MARKETS

Company Information

Company Info

HIGH/LOW

GAIL (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 09, 11:19
186.30 +1.85 (+ 1.00%)
Volume 478349
Prev. Close 184.45
Open Price 184.75
Today's Low / High
184.45
     
186.60
Bid Price(Qty.) 186.25 (1)
Open Pr.(Qty.) 186.30 (103)
52 Wk Low / High
134.35
     
189.35

NSE

Nov 09, 11:09
185.85 +1.13 (+ 0.61%)
Volume 3171289
Prev. Close 184.72
Open Price 184.72
Today's Low / High
184.00
     
186.62
Bid Price(Qty.) 185.82 (12)
Open Pr.(Qty.) 185.85 (681)
52 Wk Low / High
134.36
     
188.90
ISIN No INE129A01019 Market Cap. ( ₹ in Cr. ) 122198.23 P/BV 1.31 Book Value ( ₹ ) 142.02
BSE Code 532155 52 Week High/Low ( ₹ ) 189/134 FV/ML 10/1 P/E(X) 16.12
NSE Code GAILEQ Book Closure 02/09/2026 EPS ( ₹ ) 11.53 Div Yield (%) 2.96
52 Week High/Low
Exchange High High Date Low Low Date
BSE 189.35 05/11/2026 134.35 23/03/2026
NSE 188.90 05/11/2026 134.36 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/11/2026187.0008/11/2026184.4508/11/2026
06/11/2026189.3505/11/2026168.9002/11/2026
30/10/2026170.7030/10/2026162.4026/10/2026
23/10/2026169.3519/10/2026160.8023/10/2026
16/10/2026170.1015/10/2026165.9513/10/2026
09/10/2026173.5505/10/2026166.4008/10/2026
01/10/2026174.6528/09/2026168.5029/09/2026
25/09/2026174.3021/09/2026171.4022/09/2026
18/09/2026174.6018/09/2026168.7016/09/2026
11/09/2026177.2507/09/2026173.0007/09/2026