• Sensex76886.91-416.72(-0.54%)
  • Nifty23995.7-97(-0.4%)
  • USDINR94.30.22(0.22%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 28, 2026 - 3:59PM   ABB India 7315 [ -1.57% ]ACC 1444.6 [ 0.31% ]Ambuja Cements 459.4 [ -0.24% ]Asian Paints 2457.9 [ -1.09% ]Axis Bank 1289.4 [ -2.65% ]Bajaj Auto 9500 [ -1.68% ]Bank of Baroda 267.75 [ -2.26% ]Bharti Airtel 1845.45 [ 1.43% ]Bharat Heavy 355 [ 1.82% ]Bharat Petroleum 307.7 [ -1.77% ]Britannia Industries 5670.5 [ -0.84% ]Cipla 1310 [ -0.54% ]Coal India 466.95 [ 3.10% ]Colgate Palm 2128.65 [ -0.51% ]Dabur India 450.45 [ -0.42% ]DLF 587.95 [ -0.80% ]Dr. Reddy's Lab. 1354.75 [ 1.51% ]GAIL (India) 165.75 [ 0.03% ]Grasim Industries 2772.2 [ -0.21% ]HCL Technologies 1196.25 [ -2.64% ]HDFC Bank 782.3 [ -0.96% ]Hero MotoCorp 5071.3 [ 0.50% ]Hindustan Unilever 2288.25 [ -1.69% ]Hindalco Industries 1074.3 [ 1.17% ]ICICI Bank 1291.75 [ -1.77% ]Indian Hotels Co. 652.95 [ 0.80% ]IndusInd Bank 885 [ -1.66% ]Infosys 1152.6 [ -1.48% ]ITC 304.45 [ 0.18% ]Jindal Steel 1266 [ -0.92% ]Kotak Mahindra Bank 377.8 [ 0.24% ]L&T 4044.45 [ -0.16% ]Lupin 2302.1 [ -0.95% ]Mahi. & Mahi 3088 [ -0.47% ]Maruti Suzuki India 12891.7 [ -2.53% ]MTNL 31.76 [ 0.13% ]Nestle India 1439.9 [ 1.67% ]NIIT 71.5 [ -0.90% ]NMDC 90.88 [ 0.51% ]NTPC 406.55 [ -0.89% ]ONGC 301.35 [ 5.42% ]Punj. NationlBak 111.4 [ -2.19% ]Power Grid Corpn. 318.1 [ -0.86% ]Reliance Industries 1388.9 [ 1.68% ]SBI 1090.9 [ -1.88% ]Vedanta 739.2 [ -0.46% ]Shipping Corpn. 303.95 [ 4.67% ]Sun Pharmaceutical 1747.7 [ 0.80% ]Tata Chemicals 801.8 [ 10.97% ]Tata Consumer 1148.05 [ -1.00% ]Tata Motors Passenge 350.75 [ -0.96% ]Tata Steel 215.05 [ 0.73% ]Tata Power Co. 461.55 [ 1.80% ]Tata Consult. Serv. 2445 [ -0.10% ]Tech Mahindra 1409.15 [ 0.95% ]UltraTech Cement 11816.4 [ -1.64% ]United Spirits 1376.6 [ -1.11% ]Wipro 201.65 [ -1.66% ]Zee Entertainment 93.05 [ 1.77% ]
BSE

MARKETS

Company Info

HIGH/LOW

GAIL (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 28, 04:01
165.75 +0.05 (+ 0.03%)
Volume 134811
Prev. Close 165.70
Open Price 165.70
Today's Low / High
165.10
     
167.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
134.35
     
202.65

NSE

Apr 28, 03:53
165.68 -0.06 ( -0.04%)
Volume 6106987
Prev. Close 165.74
Open Price 165.89
Today's Low / High
165.06
     
167.22
Bid Price(Qty.) 165.68 (4942)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
134.36
     
202.79
ISIN No INE129A01019 Market Cap. ( ₹ in Cr. ) 108936.25 P/BV 1.22 Book Value ( ₹ ) 136.16
BSE Code 532155 52 Week High/Low ( ₹ ) 203/134 FV/ML 10/1 P/E(X) 8.75
NSE Code GAILEQ Book Closure 05/02/2026 EPS ( ₹ ) 18.93 Div Yield (%) 4.53
52 Week High/Low
Exchange High High Date Low Low Date
BSE 202.65 12/06/2025 134.35 23/03/2026
NSE 202.79 12/06/2025 134.36 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/04/2026167.6027/04/2026165.0027/04/2026
24/04/2026167.9023/04/2026156.0520/04/2026
17/04/2026160.3017/04/2026149.4013/04/2026
10/04/2026156.4008/04/2026140.2006/04/2026
02/04/2026143.0501/04/2026135.1530/03/2026
27/03/2026142.1523/03/2026134.3523/03/2026
20/03/2026151.6018/03/2026142.4020/03/2026
13/03/2026154.9011/03/2026144.6512/03/2026
06/03/2026168.0002/03/2026153.7006/03/2026
27/02/2026171.5027/02/2026165.0524/02/2026