• Sensex77054.94-561.46(-0.72%)
  • Nifty24052.05-158.95(-0.65%)
  • USDINR95.830.52(0.54%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 14, 2026   ABB India 6897.25 [ 1.25% ]ACC 1361.45 [ -1.24% ]Ambuja Cements 429.9 [ -0.49% ]Asian Paints 2640.25 [ -0.43% ]Axis Bank 1318.35 [ -0.15% ]Bajaj Auto 10162.8 [ -2.13% ]Bank of Baroda 246.6 [ -1.62% ]Bharti Airtel 1934.9 [ 1.75% ]Bharat Heavy 403.95 [ -1.22% ]Bharat Petroleum 305.45 [ -0.67% ]Britannia Industries 5282.6 [ -1.25% ]Cipla 1438.55 [ 0.82% ]Coal India 430.6 [ 0.15% ]Colgate Palm 2008.25 [ -0.84% ]Dabur India 434.35 [ -1.04% ]DLF 671.3 [ -1.69% ]Dr. Reddy's Lab. 1245.75 [ 0.90% ]GAIL (India) 171.45 [ -0.95% ]Grasim Industries 3112 [ -1.00% ]HCL Technologies 1167 [ -4.42% ]HDFC Bank 809.1 [ -1.16% ]Hero MotoCorp 4884.6 [ -1.39% ]Hindustan Unilever 2120.4 [ -0.50% ]Hindalco Industries 974.25 [ 0.78% ]ICICI Bank 1407.75 [ -0.13% ]Indian Hotels Co. 733.75 [ -0.66% ]IndusInd Bank 996.85 [ -1.52% ]Infosys 1091.75 [ -0.92% ]ITC 275.55 [ -1.48% ]Jindal Steel 1040.45 [ 1.17% ]Kotak Mahindra Bank 378.8 [ -1.53% ]L&T 3848.9 [ -2.01% ]Lupin 2469.45 [ -1.13% ]Mahi. & Mahi 3092.85 [ -2.10% ]Maruti Suzuki India 13496.5 [ -1.44% ]MTNL 28.55 [ -2.56% ]Nestle India 1425.45 [ -0.09% ]NIIT 97.2 [ -2.36% ]NMDC 84.99 [ 1.06% ]NTPC 348.05 [ -1.12% ]ONGC 248.7 [ 0.10% ]Punj. NationlBak 104.95 [ -1.32% ]Power Grid Corpn. 285.85 [ -0.05% ]Reliance Industries 1291 [ -0.45% ]SBI 1014.8 [ -2.13% ]Vedanta 267.55 [ -0.78% ]Shipping Corpn. 285.85 [ -0.19% ]Sun Pharmaceutical 1940.15 [ 0.84% ]Tata Chemicals 702.1 [ -1.67% ]Tata Consumer 1097.2 [ -0.12% ]Tata Motors Passenge 333.35 [ -2.61% ]Tata Steel 188.35 [ 0.64% ]Tata Power Co. 377.45 [ -0.12% ]Tata Consult. Serv. 2200.95 [ 0.89% ]Tech Mahindra 1483.7 [ -1.35% ]UltraTech Cement 11491.5 [ -0.79% ]United Spirits 1386.25 [ 0.93% ]Wipro 177.1 [ -0.73% ]Zee Entertainment 103.15 [ 1.78% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Fairchem Organics Ltd.

GO

BSE

Jul 14
697.00 +7.40 (+ 1.07%)
Volume 522
Prev. Close 689.60
Open Price 705.95
Today's Low / High
697.00
     
718.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
427.90
     
990.00

NSE

Jul 14
707.65 +15.55 (+ 2.25%)
Volume 7415
Prev. Close 692.10
Open Price 692.10
Today's Low / High
681.00
     
725.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
428.05
     
994.00

Registered Address

Registered Office & Factory : 253/P & 312, Village Chekhala, Sanand - Kadi Highway, Taluka Sanand,
Ahmedabad District, Gujarat - 382115
Tel: 079-687900, 687901
Email : cs@fairchem.in
Website : http://www.fairchem.in

Registrar Details

MUFG Intime India Pvt. Ltd.
506 - 508, 5th Floor, Amaranth Business Complex I (ABC - I),Beside Gala Business Center, Nr. St. Xaviers Corner,Off C. G. Road, Ellisbridge, Navrangpura
Ahmedabad,380009,Gujarat
Tel : 079-26465179
Fax : 26465179

Key Officials

Name Designation
Mr. Bhavesh Shah Chief Financial Officer
Mr. Jatin Jain Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
27/07/2026 Quarterly Results
06/05/2026 Audited Results & Final Dividend
06/02/2026 Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 7,967,823 63.26
Institutional Investors 1,151,060 9.14
Other Investors 1,077,681 8.56
General Public 2,399,338 19.05

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 697.00 707.65
Last Traded Date 14/07/2026 14/07/2026
Last Traded Time - -
Change ( % ) 1.07% 2.25%
Day's Open ( ₹ ) 705.95 692.10
Previous Close ( ₹ ) 689.60 692.10
Day's High ( ₹ ) 718.00 725.00
Day's Low ( ₹ ) 697.00 681.00
Total Traded Qty ( Nos. ) 522 7415
Value ( ₹ In Lacs) 3.72 52.43
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543252 FAIRCHEMORBE
Exchange Group T T