• Sensex77616.447.01(0.06%)
  • Nifty242114.1(0.01%)
  • USDINR95.830.52(0.54%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 13, 2026   ABB India 6812.25 [ -0.31% ]ACC 1378.55 [ -0.45% ]Ambuja Cements 432 [ -0.97% ]Asian Paints 2651.55 [ -0.98% ]Axis Bank 1320.35 [ -0.26% ]Bajaj Auto 10384.4 [ 2.17% ]Bank of Baroda 250.65 [ -0.14% ]Bharti Airtel 1901.65 [ -1.01% ]Bharat Heavy 408.95 [ 3.45% ]Bharat Petroleum 307.5 [ -0.71% ]Britannia Industries 5349.55 [ -0.08% ]Cipla 1426.8 [ -0.83% ]Coal India 429.95 [ 0.12% ]Colgate Palm 2025.25 [ -1.30% ]Dabur India 438.9 [ -1.03% ]DLF 682.85 [ -0.42% ]Dr. Reddy's Lab. 1234.6 [ -0.88% ]GAIL (India) 173.1 [ -0.29% ]Grasim Industries 3143.55 [ -2.13% ]HCL Technologies 1221 [ 5.02% ]HDFC Bank 818.6 [ -0.69% ]Hero MotoCorp 4953.3 [ 0.10% ]Hindustan Unilever 2131.05 [ -0.85% ]Hindalco Industries 966.7 [ -0.04% ]ICICI Bank 1409.55 [ 0.58% ]Indian Hotels Co. 738.6 [ -1.79% ]IndusInd Bank 1012.25 [ -0.39% ]Infosys 1101.9 [ 3.17% ]ITC 279.7 [ -0.78% ]Jindal Steel 1028.45 [ -2.20% ]Kotak Mahindra Bank 384.7 [ 1.83% ]L&T 3927.85 [ -0.47% ]Lupin 2497.75 [ 0.07% ]Mahi. & Mahi 3159.35 [ 0.97% ]Maruti Suzuki India 13693.4 [ -1.20% ]MTNL 29.3 [ 0.03% ]Nestle India 1426.7 [ -2.06% ]NIIT 99.55 [ -1.29% ]NMDC 84.1 [ -0.92% ]NTPC 352 [ 2.18% ]ONGC 248.45 [ 1.41% ]Punj. NationlBak 106.35 [ 0.90% ]Power Grid Corpn. 286 [ 0.99% ]Reliance Industries 1296.85 [ -0.92% ]SBI 1036.9 [ 0.07% ]Vedanta 269.65 [ -1.08% ]Shipping Corpn. 286.4 [ 0.53% ]Sun Pharmaceutical 1924.05 [ -0.58% ]Tata Chemicals 714.05 [ -0.83% ]Tata Consumer 1098.55 [ -1.20% ]Tata Motors Passenge 342.3 [ 1.24% ]Tata Steel 187.15 [ -2.09% ]Tata Power Co. 377.9 [ -0.88% ]Tata Consult. Serv. 2181.45 [ 5.43% ]Tech Mahindra 1504.05 [ 3.34% ]UltraTech Cement 11583.3 [ -1.11% ]United Spirits 1373.45 [ -0.93% ]Wipro 178.4 [ 1.74% ]Zee Entertainment 101.35 [ 4.38% ]
BSE

MARKETS

Company Info

BANKERS

Fairchem Organics Ltd.

You can view Bankers, Auditors and Registrar details of the company.
GO

BSE

Jul 13
689.60 -14.65 ( -2.08%)
Volume 854
Prev. Close 704.25
Open Price 701.40
Today's Low / High
688.00
     
709.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
427.90
     
990.00

NSE

Jul 13
692.10 -8.40 ( -1.20%)
Volume 4692
Prev. Close 700.50
Open Price 708.90
Today's Low / High
681.10
     
708.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
428.05
     
994.00
ISIN No INE0DNW01011 Market Cap. ( ₹ in Cr. ) 901.18 P/BV 3.42 Book Value ( ₹ ) 202.34
BSE Code 543252 52 Week High/Low ( ₹ ) 994/428 FV/ML 10/1 P/E(X) 162.66
NSE Code FAIRCHEMORBE Book Closure 20/07/2026 EPS ( ₹ ) 4.26 Div Yield (%) 0.00

Registered Address

Registered Office & Factory : 253/P & 312, Village Chekhala, Sanand - Kadi Highway, Taluka Sanand,
Ahmedabad District, Gujarat - 382115
Tel: 079-687900, 687901
Email : cs@fairchem.in
Website : http://www.fairchem.in

Registrar Details

MUFG Intime India Pvt. Ltd.
506 - 508, 5th Floor, Amaranth Business Complex I (ABC - I),Beside Gala Business Center, Nr. St. Xaviers Corner,Off C. G. Road, Ellisbridge, Navrangpura
Ahmedabad,380009,Gujarat
Tel : 079-26465179
Fax : 26465179
Key Officials
NameDesignation
Mr. Nahoosh JariwalaChairman & Managing Director
Mr. Jatin JainCo. Secretary & Compl. Officer
Other Details
Business Group Not Applicable
BSE Code 543252
NSE Code FAIRCHEMORBE
Listings BSE , NSE
ISIN No. INE0DNW01011
Recent News