• Sensex77763.91261.79(0.34%)
  • Nifty24270.8595.15(0.39%)
  • USDINR94.60.25(0.26%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 03, 2026 - 3:59PM   ABB India 6949.7 [ 1.29% ]ACC 1393.5 [ 3.15% ]Ambuja Cements 443.15 [ 3.31% ]Asian Paints 2739.1 [ -0.13% ]Axis Bank 1342.5 [ -1.56% ]Bajaj Auto 9783.2 [ -0.77% ]Bank of Baroda 252.2 [ -3.06% ]Bharti Airtel 1910.1 [ 1.81% ]Bharat Heavy 383.5 [ -4.63% ]Bharat Petroleum 308.2 [ -0.72% ]Britannia Industries 5378.4 [ 0.08% ]Cipla 1458.45 [ 0.15% ]Coal India 438.6 [ -0.02% ]Colgate Palm 2040 [ -1.07% ]Dabur India 443.8 [ -0.66% ]DLF 675.75 [ 2.76% ]Dr. Reddy's Lab. 1374.55 [ 2.10% ]GAIL (India) 174.15 [ -0.03% ]Grasim Industries 3185.4 [ 0.56% ]HCL Technologies 1139.85 [ 5.79% ]HDFC Bank 801 [ 0.60% ]Hero MotoCorp 4856 [ -0.22% ]Hindustan Unilever 2200.75 [ -0.45% ]Hindalco Industries 952.65 [ 0.37% ]ICICI Bank 1410.3 [ 0.74% ]Indian Hotels Co. 728 [ 1.06% ]IndusInd Bank 975.65 [ 3.41% ]Infosys 1047 [ 0.58% ]ITC 289.95 [ 0.00% ]Jindal Steel 1053.8 [ 0.97% ]Kotak Mahindra Bank 396.9 [ -0.68% ]L&T 4026.8 [ -0.83% ]Lupin 2476.1 [ 3.23% ]Mahi. & Mahi 3137.9 [ -1.11% ]Maruti Suzuki India 14364.5 [ 0.09% ]MTNL 30.07 [ -1.18% ]Nestle India 1455.4 [ 0.63% ]NIIT 103.3 [ -1.29% ]NMDC 85.41 [ -0.23% ]NTPC 356.3 [ -0.57% ]ONGC 237.8 [ 0.78% ]Punj. NationlBak 105.2 [ -1.64% ]Power Grid Corpn. 287.95 [ -0.09% ]Reliance Industries 1304.25 [ 0.03% ]SBI 1039.9 [ -1.13% ]Vedanta 280.3 [ 1.50% ]Shipping Corpn. 301.8 [ -0.58% ]Sun Pharmaceutical 1904.65 [ 1.77% ]Tata Chemicals 693.15 [ 0.63% ]Tata Consumer 1114.9 [ 0.66% ]Tata Motors Passenge 344.15 [ -0.53% ]Tata Steel 189.85 [ 1.44% ]Tata Power Co. 375.25 [ -0.28% ]Tata Consult. Serv. 2092.75 [ 1.24% ]Tech Mahindra 1410.4 [ -0.75% ]UltraTech Cement 11725 [ 1.65% ]United Spirits 1391.8 [ 1.38% ]Wipro 176.1 [ 1.18% ]Zee Entertainment 104.95 [ -2.05% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Excelsoft Technologies Ltd.

GO

BSE

Jul 03, 04:01
83.30 +1.55 (+ 1.90%)
Volume 77524
Prev. Close 81.75
Open Price 83.94
Today's Low / High
82.66
     
84.74
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
66.40
     
142.65

NSE

Jul 03, 04:10
83.44 +1.66 (+ 2.03%)
Volume 1404787
Prev. Close 81.78
Open Price 82.65
Today's Low / High
82.52
     
84.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 83.44 (16665)
52 Wk Low / High
66.40
     
142.59

Registered Address

Registered Office : 1-B, Hootagalli Industrial Area,
Mysuru, Karnataka - 570018
Tel: 0821-4282247
Email : info@excelsoftcorp.com
Website : http://www.excelsoftcorp.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Venkatesh Dayananda Co. Secretary & Compl. Officer
Mr. Subramaniam Ravi Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
22/05/2026 Quarterly Results
06/02/2026 Quarterly Results
12/12/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 68,000,637 59.09
Institutional Investors 6,240,750 5.42
Other Investors 10,786,057 9.37
General Public 30,056,720 26.12

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 83.30 83.44
Last Traded Date 03/07/2026 03/07/2026
Last Traded Time 04:01:00 PM 04:10:42 PM
Change ( % ) 1.90% 2.03%
Day's Open ( ₹ ) 83.94 82.65
Previous Close ( ₹ ) 81.75 81.78
Day's High ( ₹ ) 84.74 84.85
Day's Low ( ₹ ) 82.66 82.52
Total Traded Qty ( Nos. ) 77524 1404787
Value ( ₹ In Lacs) 64.58 1173.56
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 83.44
Offer Quantity - 16665
Exchange Code 544617 EXCELSOFTEQ
Exchange Group B OtherEQ