• Sensex77763.91261.79(0.34%)
  • Nifty24270.8595.15(0.39%)
  • USDINR94.60.25(0.26%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 03, 2026 - 3:59PM   ABB India 6949.7 [ 1.29% ]ACC 1393.5 [ 3.15% ]Ambuja Cements 443.15 [ 3.31% ]Asian Paints 2739.1 [ -0.13% ]Axis Bank 1342.5 [ -1.56% ]Bajaj Auto 9783.2 [ -0.77% ]Bank of Baroda 252.2 [ -3.06% ]Bharti Airtel 1910.1 [ 1.81% ]Bharat Heavy 383.5 [ -4.63% ]Bharat Petroleum 308.2 [ -0.72% ]Britannia Industries 5378.4 [ 0.08% ]Cipla 1458.45 [ 0.15% ]Coal India 438.6 [ -0.02% ]Colgate Palm 2040 [ -1.07% ]Dabur India 443.8 [ -0.66% ]DLF 675.75 [ 2.76% ]Dr. Reddy's Lab. 1374.55 [ 2.10% ]GAIL (India) 174.15 [ -0.03% ]Grasim Industries 3185.4 [ 0.56% ]HCL Technologies 1139.85 [ 5.79% ]HDFC Bank 801 [ 0.60% ]Hero MotoCorp 4856 [ -0.22% ]Hindustan Unilever 2200.75 [ -0.45% ]Hindalco Industries 952.65 [ 0.37% ]ICICI Bank 1410.3 [ 0.74% ]Indian Hotels Co. 728 [ 1.06% ]IndusInd Bank 975.65 [ 3.41% ]Infosys 1047 [ 0.58% ]ITC 289.95 [ 0.00% ]Jindal Steel 1053.8 [ 0.97% ]Kotak Mahindra Bank 396.9 [ -0.68% ]L&T 4026.8 [ -0.83% ]Lupin 2476.1 [ 3.23% ]Mahi. & Mahi 3137.9 [ -1.11% ]Maruti Suzuki India 14364.5 [ 0.09% ]MTNL 30.07 [ -1.18% ]Nestle India 1455.4 [ 0.63% ]NIIT 103.3 [ -1.29% ]NMDC 85.41 [ -0.23% ]NTPC 356.3 [ -0.57% ]ONGC 237.8 [ 0.78% ]Punj. NationlBak 105.2 [ -1.64% ]Power Grid Corpn. 287.95 [ -0.09% ]Reliance Industries 1304.25 [ 0.03% ]SBI 1039.9 [ -1.13% ]Vedanta 280.3 [ 1.50% ]Shipping Corpn. 301.8 [ -0.58% ]Sun Pharmaceutical 1904.65 [ 1.77% ]Tata Chemicals 693.15 [ 0.63% ]Tata Consumer 1114.9 [ 0.66% ]Tata Motors Passenge 344.15 [ -0.53% ]Tata Steel 189.85 [ 1.44% ]Tata Power Co. 375.25 [ -0.28% ]Tata Consult. Serv. 2092.75 [ 1.24% ]Tech Mahindra 1410.4 [ -0.75% ]UltraTech Cement 11725 [ 1.65% ]United Spirits 1391.8 [ 1.38% ]Wipro 176.1 [ 1.18% ]Zee Entertainment 104.95 [ -2.05% ]
BSE

MARKETS

Company Info

HIGH/LOW

Excelsoft Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 03, 04:01
83.30 +1.55 (+ 1.90%)
Volume 77524
Prev. Close 81.75
Open Price 83.94
Today's Low / High
82.66
     
84.74
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
66.40
     
142.65

NSE

Jul 03, 04:10
83.44 +1.66 (+ 2.03%)
Volume 1404787
Prev. Close 81.78
Open Price 82.65
Today's Low / High
82.52
     
84.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 83.44 (16665)
52 Wk Low / High
66.40
     
142.59
ISIN No INE606N01019 Market Cap. ( ₹ in Cr. ) 960.26 P/BV 1.66 Book Value ( ₹ ) 50.25
BSE Code 544617 52 Week High/Low ( ₹ ) 143/66 FV/ML 10/1 P/E(X) 22.14
NSE Code EXCELSOFTEQ Book Closure EPS ( ₹ ) 3.77 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 142.65 26/11/2025 66.40 30/03/2026
NSE 142.59 26/11/2025 66.40 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/07/202685.0602/07/202673.5030/06/2026
25/06/202681.2523/06/202674.5125/06/2026
19/06/202682.2717/06/202678.3919/06/2026
12/06/202686.0409/06/202678.0011/06/2026
05/06/202691.5401/06/202685.2705/06/2026
29/05/202692.0625/05/202686.7025/05/2026
22/05/2026100.9722/05/202684.5018/05/2026
15/05/202693.4011/05/202684.0012/05/2026
08/05/202696.1008/05/202687.4705/05/2026
30/04/202697.7029/04/202691.1027/04/2026