• Sensex76264.33736.38(0.97%)
  • Nifty23853.9231(0.98%)
  • USDINR95.4-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 15, 2026 - 3:59PM   ABB India 6935 [ 2.50% ]ACC 1355.95 [ 1.61% ]Ambuja Cements 428.5 [ 1.25% ]Asian Paints 2739.15 [ -0.27% ]Axis Bank 1362.55 [ 0.52% ]Bajaj Auto 9942.6 [ -1.19% ]Bank of Baroda 275.9 [ 0.46% ]Bharti Airtel 1840.85 [ 1.00% ]Bharat Heavy 382.9 [ 1.10% ]Bharat Petroleum 310.4 [ 2.71% ]Britannia Industries 5180 [ 0.28% ]Cipla 1382 [ -0.49% ]Coal India 444.85 [ 0.26% ]Colgate Palm 2062.55 [ -0.79% ]Dabur India 429.1 [ 0.69% ]DLF 613.05 [ 4.41% ]Dr. Reddy's Lab. 1280 [ 0.48% ]GAIL (India) 175.5 [ 3.02% ]Grasim Industries 3171.3 [ 2.12% ]HCL Technologies 1119.15 [ 0.90% ]HDFC Bank 777.25 [ 0.63% ]Hero MotoCorp 5022.55 [ 1.20% ]Hindustan Unilever 2156.2 [ -0.52% ]Hindalco Industries 1013.2 [ -0.80% ]ICICI Bank 1327.75 [ -0.94% ]Indian Hotels Co. 689.9 [ 1.48% ]IndusInd Bank 933.15 [ 1.77% ]Infosys 1135.2 [ 1.68% ]ITC 287.95 [ 0.98% ]Jindal Steel 1147.15 [ -0.12% ]Kotak Mahindra Bank 405.65 [ 0.57% ]L&T 4171.45 [ 2.99% ]Lupin 2268.7 [ -1.05% ]Mahi. & Mahi 3135 [ 3.01% ]Maruti Suzuki India 13781 [ 3.06% ]MTNL 31.12 [ 0.94% ]Nestle India 1374.4 [ -0.11% ]NIIT 89.5 [ 2.70% ]NMDC 88.44 [ -2.70% ]NTPC 348.15 [ -1.64% ]ONGC 243.7 [ -1.00% ]Punj. NationlBak 107.9 [ 0.98% ]Power Grid Corpn. 285.6 [ 0.28% ]Reliance Industries 1307.1 [ 1.11% ]SBI 1020.45 [ 0.35% ]Vedanta 302.6 [ -2.23% ]Shipping Corpn. 310.9 [ 4.68% ]Sun Pharmaceutical 1800 [ -0.40% ]Tata Chemicals 735.25 [ -1.52% ]Tata Consumer 1099.8 [ -0.03% ]Tata Motors Passenge 396.85 [ 1.91% ]Tata Steel 197.4 [ -0.23% ]Tata Power Co. 403.9 [ 2.62% ]Tata Consult. Serv. 2161.7 [ 0.01% ]Tech Mahindra 1425.45 [ -0.28% ]UltraTech Cement 11473.75 [ 3.29% ]United Spirits 1271.2 [ -0.09% ]Wipro 181.4 [ 0.72% ]Zee Entertainment 108.6 [ -3.33% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Deccan Gold Mines Ltd.

GO

BSE

Jun 15, 04:01
193.05 +29.15 (+ 17.79%)
Volume 2508866
Prev. Close 163.90
Open Price 167.05
Today's Low / High
167.05
     
196.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
83.75
     
181.55

NSE

Jun 15, 03:59
192.61 +28.86 (+ 17.62%)
Volume 11850752
Prev. Close 163.75
Open Price 168.00
Today's Low / High
167.60
     
196.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 192.61 (93038)
52 Wk Low / High
114.80
     
181.50

Registered Address

Mumbai, Maharashtra - 400093
Tel: 022-62606800
Email : info@deccangoldmines.com
Website : http://www.deccangoldmines.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Krishnamurthy Karunakaran Chief Financial Officer
Mr. Andrew Mark Weeks President

Listings

BSE, BSE, NSE

Corporate News

Board Meetings

Date Purpose
14/05/2026 Audited Results
13/02/2026 Quarterly Results
24/01/2026 Others

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 40,797,957 20.62
Institutional Investors 4,108,184 2.08
Other Investors 50,718,806 25.63
General Public 102,276,768 51.68

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 193.05 192.61
Last Traded Date 15/06/2026 15/06/2026
Last Traded Time 04:01:00 PM 03:59:59 PM
Change ( % ) 17.79% 17.62%
Day's Open ( ₹ ) 167.05 168.00
Previous Close ( ₹ ) 163.90 163.75
Day's High ( ₹ ) 196.65 196.50
Day's Low ( ₹ ) 167.05 167.60
Total Traded Qty ( Nos. ) 2508866 11850752
Value ( ₹ In Lacs) 4843.37 22101.65
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 192.61
Offer Quantity - 93038
Exchange Code 512068 DECNGOLDEQ
Exchange Group B OtherEQ