• Sensex84464.65-95(-0.11%)
  • Nifty25748.75-69.8(-0.27%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 18, 2025 - 10:13AM   ABB India 5105 [ -1.17% ]ACC 1754.9 [ -0.31% ]Ambuja Cements 537.65 [ -0.65% ]Asian Paints Ltd. 2771.15 [ -0.51% ]Axis Bank Ltd. 1231.85 [ 0.59% ]Bajaj Auto 8752.85 [ -1.47% ]Bank of Baroda 286.7 [ -0.36% ]Bharti Airtel 2111.95 [ 0.16% ]Bharat Heavy Ele 272.75 [ -1.85% ]Bharat Petroleum 363.7 [ -1.26% ]Britannia Ind. 6069.45 [ -0.42% ]Cipla 1498.45 [ 0.10% ]Coal India 384.5 [ -0.06% ]Colgate Palm 2072.8 [ -0.66% ]Dabur India 491.4 [ -0.50% ]DLF Ltd. 675.9 [ -1.06% ]Dr. Reddy's Labs 1268.9 [ -0.24% ]GAIL (India) 167.75 [ -0.74% ]Grasim Inds. 2791.4 [ -0.57% ]HCL Technologies 1661.15 [ 0.41% ]HDFC Bank 983.95 [ -0.04% ]Hero MotoCorp 5674.5 [ -2.39% ]Hindustan Unilever 2262.15 [ -0.60% ]Hindalco Indus. 853.5 [ 0.57% ]ICICI Bank 1358.7 [ 0.42% ]Indian Hotels Co 713.85 [ 0.05% ]IndusInd Bank 838.65 [ 0.59% ]Infosys L 1621.25 [ 1.20% ]ITC Ltd. 401.1 [ 0.29% ]Jindal Steel 987.9 [ -1.34% ]Kotak Mahindra Bank 2172.35 [ -0.05% ]L&T 4030.5 [ -0.79% ]Lupin Ltd. 2111.9 [ -0.06% ]Mahi. & Mahi 3550.95 [ -1.72% ]Maruti Suzuki India 16242 [ -0.92% ]MTNL 35.5 [ -0.73% ]Nestle India 1231.25 [ -0.30% ]NIIT Ltd. 86.11 [ -1.28% ]NMDC Ltd. 77.15 [ -0.16% ]NTPC 318.4 [ -0.89% ]ONGC 232.4 [ -0.21% ]Punj. NationlBak 118.3 [ -0.92% ]Power Grid Corpo 258.6 [ -0.92% ]Reliance Inds. 1540.2 [ -0.28% ]SBI 977.5 [ 0.16% ]Vedanta 571.7 [ 0.30% ]Shipping Corpn. 205 [ -1.39% ]Sun Pharma. 1753.7 [ -2.31% ]Tata Chemicals 749 [ -0.37% ]Tata Consumer Produc 1174.4 [ -0.43% ]Tata Motors Passenge 340.9 [ -1.53% ]Tata Steel 169.3 [ -0.59% ]Tata Power Co. 375.45 [ -0.77% ]Tata Consultancy 3238.55 [ 0.65% ]Tech Mahindra 1579.7 [ 0.11% ]UltraTech Cement 11460 [ -0.66% ]United Spirits 1380.55 [ -3.18% ]Wipro 263.95 [ 1.09% ]Zee Entertainment En 90.1 [ -2.70% ]
BSE

MARKETS

Company Info

HIGH/LOW

Deccan Gold Mines Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 18, 10:13
88.15 -3.60 ( -3.92%)
Volume 188469
Prev. Close 91.75
Open Price 90.35
Today's Low / High
87.00
     
90.60
Bid Price(Qty.) 88.10 (332)
Open Pr.(Qty.) 88.15 (977)
52 Wk Low / High
84.24
     
152.42
Deccan Gold Mines Ltd.is not traded in NSE
ISIN No INE945F01025 Market Cap. ( ₹ in Cr. ) 1736.13 P/BV 3.35 Book Value ( ₹ ) 26.32
BSE Code 512068 52 Week High/Low ( ₹ ) 152/84 FV/ML 1/1 P/E(X) 0.00
NSE Code - Book Closure 09/12/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 152.42 05/06/2025 84.24 27/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/12/202599.0016/12/202590.1017/12/2025
12/12/2025107.1308/12/202589.8010/12/2025
05/12/2025122.4104/12/2025104.9805/12/2025
28/11/2025116.9324/11/2025111.2226/11/2025
21/11/2025125.8819/11/2025115.7921/11/2025
14/11/2025129.4612/11/2025114.3610/11/2025
07/11/2025127.7903/11/2025114.2707/11/2025
31/10/2025129.3127/10/2025120.2229/10/2025
24/10/2025136.9320/10/2025127.6024/10/2025
17/10/2025140.9314/10/2025133.5017/10/2025