• Sensex85436.22506.86(0.6%)
  • Nifty26124.1157.7(0.61%)
  • USDINR90.20.07(0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 22, 2025 - 10:58AM   ABB India 5214.65 [ 0.75% ]ACC 1771.5 [ 1.08% ]Ambuja Cements 542.55 [ 0.53% ]Asian Paints Ltd. 2814.45 [ 0.56% ]Axis Bank Ltd. 1229.5 [ -0.09% ]Bajaj Auto 9130 [ 1.41% ]Bank of Baroda 294.7 [ 0.94% ]Bharti Airtel 2138.2 [ 2.00% ]Bharat Heavy Ele 276.75 [ 0.20% ]Bharat Petroleum 367 [ 0.29% ]Britannia Ind. 6096.05 [ -0.11% ]Cipla 1522 [ 0.33% ]Coal India 386.1 [ 0.12% ]Colgate Palm 2100 [ -0.50% ]Dabur India 494.2 [ -0.01% ]DLF Ltd. 693.15 [ 0.33% ]Dr. Reddy's Labs 1282 [ 0.24% ]GAIL (India) 171.45 [ 0.94% ]Grasim Inds. 2839.6 [ 0.90% ]HCL Technologies 1662.4 [ 1.21% ]HDFC Bank 988.65 [ 0.27% ]Hero MotoCorp 5732.5 [ -0.84% ]Hindustan Unilever 2288.35 [ 0.29% ]Hindalco Indus. 868.95 [ 2.02% ]ICICI Bank 1362.15 [ 0.59% ]Indian Hotels Co 737.65 [ 0.88% ]IndusInd Bank 861.8 [ 2.04% ]Infosys L 1676.2 [ 2.23% ]ITC Ltd. 402.9 [ 0.45% ]Jindal Steel 1014.5 [ 2.23% ]Kotak Mahindra Bank 2164 [ 0.21% ]L&T 4076 [ 0.04% ]Lupin Ltd. 2129 [ 0.16% ]Mahi. & Mahi 3616.2 [ 0.37% ]Maruti Suzuki India 16524.85 [ 0.61% ]MTNL 36.02 [ 0.00% ]Nestle India 1242.95 [ -0.04% ]NIIT Ltd. 98 [ 12.97% ]NMDC Ltd. 78.07 [ 2.37% ]NTPC 322 [ 0.66% ]ONGC 234.95 [ 0.99% ]Punj. NationlBak 120.85 [ 0.92% ]Power Grid Corpo 263.2 [ -0.13% ]Reliance Inds. 1574 [ 0.57% ]SBI 976.5 [ -0.37% ]Vedanta 590.5 [ 1.50% ]Shipping Corpn. 214.2 [ 2.15% ]Sun Pharma. 1756.8 [ 0.67% ]Tata Chemicals 771 [ 1.29% ]Tata Consumer Produc 1179.55 [ -0.34% ]Tata Motors Passenge 359 [ 1.77% ]Tata Steel 170.95 [ 1.36% ]Tata Power Co. 381.5 [ 0.26% ]Tata Consultancy 3300 [ 0.53% ]Tech Mahindra 1639.1 [ 1.62% ]UltraTech Cement 11457.05 [ -0.35% ]United Spirits 1411.95 [ 0.41% ]Wipro 271.85 [ 2.84% ]Zee Entertainment En 92.5 [ 2.10% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Coromandel International Ltd.

GO

BSE

Dec 22, 10:58
2368.80 -37.30 ( -1.55%)
Volume 7116
Prev. Close 2406.10
Open Price 2381.50
Today's Low / High
2350.15
     
2405.10
Bid Price(Qty.) 2368.80 (2)
Open Pr.(Qty.) 2370.35 (1)
52 Wk Low / High
1590.00
     
2720.00

NSE

Dec 22, 10:44
2365.70 +7.20 (+ 0.31%)
Volume 97052
Prev. Close 2358.50
Open Price 2390.00
Today's Low / High
2348.10
     
2404.00
Bid Price(Qty.) 2365.70 (37)
Open Pr.(Qty.) 2366.30 (12)
52 Wk Low / High
1596.00
     
2718.90

Registered Address

Secunderabad, Telangana - 500003
Tel: 040-27842034, 66997300, 66997500
Fax: 040-27844117
Email : investorsgrievance@coromandel.murugappa.com
Website : http://www.coromandel.biz

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. B Shanmugasundaram Co. Secretary & Compl. Officer
Mr. Deepak Natarajan Chief Financial Officer
Mr. Arun Leslie George President & Chief Human Resources Officer

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
30/10/2025 Quarterly Results
24/07/2025 Quarterly Results
30/04/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 167,740,279 56.88
Institutional Investors 89,458,309 30.33
Other Investors 13,667,902 4.63
General Public 24,054,619 8.16

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 2,368.80 2,365.70
Last Traded Date 22/12/2025 22/12/2025
Last Traded Time 10:58:00 AM 10:44:56 AM
Change ( % ) -1.55% 0.31%
Day's Open ( ₹ ) 2,381.50 2,390.00
Previous Close ( ₹ ) 2,406.10 2,358.50
Day's High ( ₹ ) 2,405.10 2,404.00
Day's Low ( ₹ ) 2,350.15 2,348.10
Total Traded Qty ( Nos. ) 7116 97052
Value ( ₹ In Lacs) 168.56 2299.64
Bid Price ( ₹ ) 2,368.80 2,365.70
Bid Quantity 2 37
Offer Price ( ₹ ) 2,370.35 2,366.30
Offer Quantity 1 12
Exchange Code 506395 COROMANDELEQ
Exchange Group A OtherEQ