• Sensex85431.43502.07(0.59%)
  • Nifty26149.15182.75(0.7%)
  • USDINR90.20.07(0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 22, 2025 - 12:30PM   ABB India 5194.3 [ 0.36% ]ACC 1772.6 [ 1.14% ]Ambuja Cements 542.7 [ 0.56% ]Asian Paints Ltd. 2793.6 [ -0.19% ]Axis Bank Ltd. 1229.8 [ -0.06% ]Bajaj Auto 9126.4 [ 1.37% ]Bank of Baroda 294.1 [ 0.74% ]Bharti Airtel 2145.15 [ 2.33% ]Bharat Heavy Ele 280.2 [ 1.45% ]Bharat Petroleum 369.45 [ 0.96% ]Britannia Ind. 6098.1 [ -0.08% ]Cipla 1515.55 [ -0.10% ]Coal India 385 [ -0.17% ]Colgate Palm 2110 [ -0.03% ]Dabur India 494.85 [ 0.12% ]DLF Ltd. 692 [ 0.17% ]Dr. Reddy's Labs 1280.5 [ 0.13% ]GAIL (India) 171.75 [ 1.12% ]Grasim Inds. 2828.15 [ 0.50% ]HCL Technologies 1666.5 [ 1.46% ]HDFC Bank 986 [ 0.01% ]Hero MotoCorp 5705 [ -1.32% ]Hindustan Unilever 2292.95 [ 0.49% ]Hindalco Indus. 871 [ 2.26% ]ICICI Bank 1369.05 [ 1.10% ]Indian Hotels Co 740 [ 1.20% ]IndusInd Bank 857.95 [ 1.59% ]Infosys L 1680.1 [ 2.47% ]ITC Ltd. 403.5 [ 0.60% ]Jindal Steel 1003.4 [ 1.11% ]Kotak Mahindra Bank 2158 [ -0.07% ]L&T 4079 [ 0.12% ]Lupin Ltd. 2125.6 [ 0.00% ]Mahi. & Mahi 3603.75 [ 0.02% ]Maruti Suzuki India 16517.4 [ 0.56% ]MTNL 36.07 [ 0.14% ]Nestle India 1251.55 [ 0.65% ]NIIT Ltd. 98.61 [ 13.67% ]NMDC Ltd. 78.24 [ 2.60% ]NTPC 322 [ 0.66% ]ONGC 234.6 [ 0.84% ]Punj. NationlBak 120.45 [ 0.58% ]Power Grid Corpo 265.05 [ 0.57% ]Reliance Inds. 1568.7 [ 0.23% ]SBI 973.45 [ -0.68% ]Vedanta 591.5 [ 1.67% ]Shipping Corpn. 214.4 [ 2.24% ]Sun Pharma. 1760.05 [ 0.86% ]Tata Chemicals 770.1 [ 1.17% ]Tata Consumer Produc 1179.25 [ -0.36% ]Tata Motors Passenge 360 [ 2.06% ]Tata Steel 169.65 [ 0.59% ]Tata Power Co. 382 [ 0.39% ]Tata Consultancy 3310.75 [ 0.86% ]Tech Mahindra 1645 [ 1.99% ]UltraTech Cement 11507.3 [ 0.09% ]United Spirits 1419.15 [ 0.92% ]Wipro 272.35 [ 3.03% ]Zee Entertainment En 92.4 [ 1.99% ]
BSE

MARKETS

Company Info

HIGH/LOW

Coromandel International Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 22, 12:30
2365.40 -40.70 ( -1.69%)
Volume 8051
Prev. Close 2406.10
Open Price 2381.50
Today's Low / High
2350.15
     
2405.10
Bid Price(Qty.) 2366.20 (4)
Open Pr.(Qty.) 2369.10 (1)
52 Wk Low / High
1590.00
     
2720.00

NSE

Dec 22, 12:19
2362.90 +4.40 (+ 0.19%)
Volume 125246
Prev. Close 2358.50
Open Price 2390.00
Today's Low / High
2348.10
     
2404.00
Bid Price(Qty.) 2362.80 (1)
Open Pr.(Qty.) 2364.00 (2)
52 Wk Low / High
1596.00
     
2718.90
ISIN No INE169A01031 Market Cap. ( ₹ in Cr. ) 69704.47 P/BV 5.72 Book Value ( ₹ ) 412.85
BSE Code 506395 52 Week High/Low ( ₹ ) 2719/1596 FV/ML 1/1 P/E(X) 33.73
NSE Code COROMANDELEQ Book Closure 17/07/2025 EPS ( ₹ ) 70.05 Div Yield (%) 0.63
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,720.00 31/07/2025 1,590.00 05/03/2025
NSE 2,718.90 31/07/2025 1,596.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/12/20252,496.1019/12/20252,210.3518/12/2025
12/12/20252,394.3009/12/20252,235.0011/12/2025
05/12/20252,425.0002/12/20252,256.6005/12/2025
28/11/20252,407.0028/11/20252,222.1024/11/2025
21/11/20252,289.3021/11/20252,181.4517/11/2025
14/11/20252,233.0013/11/20252,126.8510/11/2025
07/11/20252,188.1004/11/20252,103.0003/11/2025
31/10/20252,323.2529/10/20252,101.6031/10/2025
24/10/20252,217.6523/10/20252,137.0024/10/2025
17/10/20252,245.0013/10/20252,138.8017/10/2025